DOBUR BIG MEDYA TEKNOLOJI

Son Güncelleme

16:58

FİYAT

365,50

DEĞİŞİM

2,81%

HACİM(TL)

114.071.876,25

Son Güncelleme

16:58

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	12,22	3,47	265.835.513,40	16:59
A1YEN A1 YENILENEBILIR ENERJI	28,22	1,95	26.578.739,42	16:57
ACSEL ACIPAYAM SELULOZ	113,50	0,89	14.337.973,50	16:59
ADEL ADEL KALEMCILIK	29,44	0,96	21.942.016,68	16:59
ADESE ADESE GAYRIMENKUL	18,72	3,65	1.043.364.843,75	16:59
ADGYO ADRA GMYO	47,26	5,49	56.974.575,86	16:59
AEFES ANADOLU EFES	14,77	3,43	1.333.886.433,69	16:59
AFYON AFYON CIMENTO	12,62	-1,17	59.910.494,09	16:59
AGESA AGESA HAYAT EMEKLILIK	195,60	5,05	104.934.941,60	16:59
AGHOL ANADOLU GRUBU HOLDING	25,52	3,99	151.071.627,00	16:59
AGROT AGROTECH TEKNOLOJI	7,26	1,54	66.655.314,55	16:59
AGYO ATAKULE GMYO	7,40	0,00	1.791.304,11	16:59
AHGAZ AHLATCI DOGALGAZ	24,82	0,08	58.789.424,32	16:58
AHSGY AHES GMYO	43,86	4,13	33.345.665,32	16:59
AKBNK AKBANK	58,00	5,74	7.826.800.104,05	16:59
AKCNS AKCANSA	128,30	2,31	53.360.786,90	16:58
AKENR AKENERJI	10,17	0,89	50.916.084,16	16:59
AKFGY AKFEN GMYO	2,68	8,94	371.733.007,59	16:59
AKFIS AKFEN INSAAT	23,60	3,60	248.268.897,40	16:59
AKFYE AKFEN YEN. ENERJI	17,10	-1,61	101.299.029,61	16:59
AKGRT AKSIGORTA	6,42	1,90	114.348.989,51	16:59
AKMGY AKMERKEZ GMYO	224,50	-0,27	2.604.644,50	16:58
AKSA AKSA	12,20	0,33	250.605.985,32	16:59
AKSEN AKSA ENERJI	49,60	2,10	942.003.007,94	16:59
AKSGY AKIS GMYO	7,46	3,04	20.818.541,97	16:59
AKSUE AKSU ENERJI	16,75	1,39	1.686.093,30	16:57
AKYHO AKDENIZ YATIRIM HOLDING	3,08	2,33	5.764.813,22	16:59
ALARK ALARKO HOLDING	78,70	2,81	289.563.851,50	16:59
ALBRK ALBARAKA TURK	7,88	1,81	141.293.243,56	16:59
ALCAR ALARKO CARRIER	905,50	1,74	15.662.235,00	16:58
ALCTL ALCATEL LUCENT TELETAS	110,00	1,10	25.424.183,60	16:58
ALFAS ALFA SOLAR ENERJI	41,42	1,22	33.863.830,96	16:59
ALGYO ALARKO GMYO	21,66	0,84	27.095.849,24	16:59
ALKA ALKIM KAGIT	11,22	2,28	23.224.096,58	16:59
ALKIM ALKIM KIMYA	18,94	2,05	30.659.731,26	16:59
ALKLC ALTINKILIC GIDA VE SUT	95,25	-0,16	299.273.180,20	16:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI	75,93	0,70	4.160.274.672,61	16:59
ALTNY ALTINAY SAVUNMA	64,40	0,39	264.493.243,45	16:59
ALVES ALVES KABLO	28,16	1,66	80.901.109,32	16:59
ANELE ANEL ELEKTRIK	15,69	1,69	15.837.811,35	16:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,48	0,00	23.705.890,33	16:59
ANHYT ANADOLU HAYAT EMEK.	93,00	2,09	85.436.644,90	16:58
ANSGR ANADOLU SIGORTA	21,72	2,26	217.437.382,48	16:59
ARASE DOGU ARAS ENERJI	51,80	1,37	9.405.946,75	16:56
ARCLK ARCELIK	106,80	0,95	505.479.747,60	16:59
ARDYZ ARD BILISIM TEKNOLOJILERI	25,34	1,44	34.842.827,64	16:59
ARENA ARENA BILGISAYAR	29,22	1,11	24.059.083,34	16:57
ARMGD ARMADA GIDA	36,90	3,13	193.093.569,18	16:59
ARSAN ARSAN TEKSTIL	2,76	5,34	48.669.463,75	16:59
ARTMS ARTEMIS HALI	51,85	9,94	185.681.805,05	16:57
ARZUM ARZUM EV ALETLERI	3,02	2,37	36.920.351,21	16:59
ASELS ASELSAN	204,90	5,13	6.938.245.683,30	16:59
ASGYO ASCE GMYO	11,10	0,82	30.969.139,48	16:59
ASTOR ASTOR ENERJI	97,25	2,10	1.753.371.492,50	16:59
ASUZU ANADOLU ISUZU	53,50	1,42	25.420.824,75	16:59
ATAGY ATA GMYO	14,03	1,59	2.294.505,02	16:48
ATAKP ATAKEY PATATES	52,25	-0,57	22.809.446,70	16:59
ATATP ATP YAZILIM	127,00	-0,86	131.028.902,50	16:59
ATEKS AKIN TEKSTIL	75,00	0,27	131.209,40	13:55
ATLAS ATLAS YAT. ORT.	6,16	-0,81	3.018.448,14	16:58
ATSYH ATLANTIS YATIRIM HOLDING	63,70	-2,30	1.419.089,20	13:55
AVGYO AVRASYA GMYO	16,53	3,96	32.649.988,65	16:58
AVHOL AVRUPA YATIRIM HOLDING	40,86	1,59	36.645.500,80	16:58
AVOD A.V.O.D GIDA VE TARIM	4,26	1,43	12.718.984,53	16:59
AVPGY AVRUPAKENT GMYO	56,60	2,91	52.731.254,90	16:59
AVTUR AVRASYA PETROL VE TUR.	13,90	-0,43	3.663.242,57	16:57
AYCES ALTINYUNUS CESME	425,00	0,71	17.431.143,00	16:56
AYDEM AYDEM ENERJI	17,55	1,56	25.824.029,29	16:59
AYEN AYEN ENERJI	26,04	1,32	7.723.949,94	16:57
AYES AYES CELIK HASIR VE CIT	15,90	2,91	770.026,88	13:55
AYGAZ AYGAZ	182,00	2,02	71.726.107,30	16:58
AZTEK AZTEK TEKNOLOJI	56,15	6,14	174.653.986,00	16:59
BAGFS BAGFAS	31,40	2,48	26.332.726,62	16:58
BAHKM BAHADIR KIMYA	58,25	3,83	82.657.946,65	16:59
BAKAB BAK AMBALAJ	36,80	-0,05	23.756.361,80	16:59
BALAT BALATACILAR BALATACILIK	68,65	-3,31	1.716.769,05	13:55
BALSU BALSU GIDA	20,70	1,17	65.891.474,06	16:59
BANVT BANVIT	180,50	1,01	31.575.170,30	16:59
BARMA BAREM AMBALAJ	19,08	0,16	22.580.976,89	16:57
BASCM BASTAS BASKENT CIMENTO	15,50	-0,39	771.662,68	13:55
BASGZ BASKENT DOGALGAZ GMYO	38,96	0,46	17.430.026,54	16:57
BAYRK BAYRAK TABAN SANAYI	35,92	1,13	202.143.166,06	16:59
BEGYO BATI EGE GMYO	5,25	0,00	61.836.984,64	16:59
BERA BERA HOLDING	18,26	1,11	134.187.495,54	16:59
BESLR BESLER GIDA	13,14	3,22	41.176.780,05	16:59
BEYAZ BEYAZ FILO	28,30	0,71	25.580.548,06	16:58
BFREN BOSCH FREN SISTEMLERI	163,70	1,68	30.239.693,90	16:59
BIENY BIEN YAPI URUNLERI	40,20	-0,10	104.556.464,18	16:59
BIGCH BUYUK SEFLER BIGCHEFS	59,00	2,43	23.661.067,15	16:59
BIGEN BIRLESIM GRUP ENERJI	10,37	0,88	66.910.530,55	16:59
BIMAS BIM MAGAZALAR	536,00	1,71	2.715.315.596,00	16:59
BINBN BIN ULASIM TEKNOLOJILERI	143,60	1,13	33.975.230,80	16:59
BINHO 1000 YATIRIMLAR HOL.	9,05	0,44	259.445.646,16	16:59
BIOEN BIOTREND CEVRE VE ENERJI	23,50	1,82	33.634.275,94	16:58
BIZIM BIZIM MAGAZALARI	25,88	1,89	8.045.978,80	16:57
BJKAS BESIKTAS FUTBOL YAT.	1,87	-2,60	134.554.768,23	16:59
BLCYT BILICI YATIRIM	23,18	1,22	15.708.434,02	16:59
BLUME BLUME METAL KIMYA	58,60	2,18	120.214.559,00	16:59
BMSCH BMS CELIK HASIR	16,03	-2,79	18.134.139,25	16:59
BMSTL BMS BIRLESIK METAL	63,40	-0,24	41.842.810,90	16:59
BNTAS BANTAS AMBALAJ	6,48	1,57	16.913.492,45	16:59
BOBET BOGAZICI BETON SANAYI	18,41	0,77	60.660.964,22	16:59
BORLS BORLEASE OTOMOTIV	26,52	-1,78	27.730.545,56	16:59
BORSK BOR SEKER	23,18	2,11	93.732.277,52	16:58
BOSSA BOSSA	7,86	4,11	44.164.317,41	16:58
BRISA BRISA	91,05	8,59	140.194.455,15	16:58
BRKO BIRKO MENSUCAT	8,36	0,00	3.060.345,20	13:55
BRKSN BERKOSAN YALITIM	8,13	0,37	2.169.701,88	16:59
BRKVY BIRIKIM VARLIK YONETIM	80,30	10,00	126.846.865,75	16:58
BRLSM BIRLESIM MUHENDISLIK	14,13	0,43	26.858.869,68	16:58
BRMEN BIRLIK MENSUCAT	19,27	-9,87	5.263.100,00	13:55
BRSAN BORUSAN BORU SANAYI	402,00	2,42	247.621.793,00	16:59
BRYAT BORUSAN YAT. PAZ.	1.988,00	2,69	128.952.782,00	16:59
BSOKE BATISOKE CIMENTO	15,25	-1,61	152.710.824,74	16:59
BTCIM BATI CIMENTO	4,16	0,97	319.086.414,27	16:59
BUCIM BURSA CIMENTO	6,16	0,82	17.770.530,22	16:58
BULGS BULLS GSYO	32,84	3,60	222.792.149,54	16:58
BURCE BURCELIK	26,64	-10,00	925.502.955,74	16:59
BURVA BURCELIK VANA	163,80	-9,95	86.108.237,20	16:59
BVSAN BULBULOGLU VINC	138,70	1,24	166.669.468,10	16:59
BYDNR BAYDONER RESTORANLARI	20,18	-0,88	5.770.723,19	16:59
CANTE CAN2 TERMIK	2,00	0,50	713.722.793,74	16:59
CASA CASA EMTIA PETROL	92,35	4,00	1.662.493,20	13:55
CATES CATES ELEKTRIK	31,30	1,49	16.485.776,00	16:58
CCOLA COCA COLA ICECEK	50,15	5,62	928.016.182,30	16:59
CELHA CELIK HALAT	8,63	1,53	7.372.104,76	16:59
CEMAS CEMAS DOKUM	5,86	-3,30	243.270.884,85	16:58
CEMTS CEMTAS	10,59	0,57	51.072.548,05	16:59
CEMZY CEM ZEYTIN	35,82	3,83	94.610.622,68	16:59
CEOEM CEO EVENT MEDYA	25,40	-3,05	146.559.877,64	16:59
CGCAM CAGDAS CAM	33,10	3,37	175.983.862,50	16:59
CIMSA CIMSA	42,72	1,67	349.026.410,46	16:59
CLEBI CELEBI	1.517,00	0,46	80.061.717,00	16:59
CMBTN CIMBETON	2.138,00	0,75	29.463.582,00	16:59
CMENT CIMENTAS	348,50	0,00	1.347.489,50	13:55
CONSE CONSUS ENERJI	3,14	2,61	13.742.353,38	16:59
COSMO COSMOS YAT. HOLDING	139,10	4,90	8.043.711,80	16:55
CRDFA CREDITWEST FAKTORING	35,64	10,00	36.253.551,84	13:55
CRFSA CARREFOURSA	116,20	5,25	173.402.833,20	16:59
CUSAN CUHADAROGLU METAL	25,20	0,96	32.750.659,64	16:57
CVKMD CVK MADEN	20,60	-1,62	712.807.484,28	16:59
CWENE CW ENERJI	24,28	0,75	389.029.868,20	16:59
DAGI DAGI GIYIM	8,27	-0,84	77.610.675,02	16:59
DAPGM DAP GAYRIMENKUL	13,00	-0,31	119.288.361,01	16:58
DARDL DARDANEL	2,46	2,07	53.827.285,46	16:59
DCTTR DCT TRADING DIS TICARET	30,20	0,33	62.317.269,52	16:57
DENGE DENGE HOLDING	2,78	2,96	41.195.031,72	16:57
DERHL DERLUKS YATIRIM HOLDING	16,45	0,61	89.325.427,20	16:59
DERIM DERIMOD	36,84	2,22	29.012.878,60	16:56
DESA DESA DERI	14,99	0,07	13.955.223,87	16:58
DESPC DESPEC BILGISAYAR	58,20	2,19	9.528.966,15	16:57
DEVA DEVA HOLDING	70,60	0,21	55.857.425,65	16:58
DGATE DATAGATE BILGISAYAR	70,55	0,64	12.021.972,10	16:59
DGGYO DOGUS GMYO	31,50	0,83	1.513.573,90	16:42
DGNMO DOGANLAR MOBILYA	5,82	1,22	19.156.764,34	16:58
DIRIT DIRITEKS DIRILIS TEKSTIL	27,88	0,22	418.914,20	13:55
DITAS DITAS DOGAN	24,80	-0,32	12.301.468,50	16:58
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,05	0,00	79.524.055,71	16:59
DMRGD DMR UNLU MAMULLER	25,88	2,37	37.740.721,20	16:59
DMSAS DEMISAS DOKUM	8,95	1,70	34.444.716,79	16:59
DNISI DINAMIK ISI MAKINA YALITIM	21,62	2,08	14.014.239,46	16:59
DOAS DOGUS OTOMOTIV	171,90	-0,17	482.413.808,00	16:59
DOBUR BIG MEDYA TEKNOLOJI	365,50	2,81	114.071.876,25	16:58
DOCO DO-CO	10.597,50	0,93	24.023.012,50	16:57
DOFER DOFER YAPI MALZEMELERI	59,70	3,29	66.321.953,05	16:59
DOFRB DOF ROBOTIK	118,60	2,07	546.156.524,00	16:59
DOGUB DOGUSAN	33,62	9,94	9.769.467,70	16:55
DOHOL DOGAN HOLDING	17,38	-0,57	259.138.898,03	16:59
DOKTA DOKTAS DOKUMCULUK	23,02	0,09	4.133.586,92	16:59
DSTKF DESTEK FINANS FAKTORING	550,50	6,48	3.412.191.906,00	16:59
DUNYH DUNYA HOLDING	107,90	0,65	114.179.135,20	16:59
DURDO DURAN DOGAN BASIM	3,46	1,17	6.947.547,89	16:53
DURKN DURUKAN SEKERLEME	15,06	1,28	22.406.406,35	16:59
DYOBY DYO BOYA	13,98	0,94	12.317.907,99	16:59
DZGYO DENIZ GMYO	6,47	1,41	40.665.453,78	16:59
EBEBK EBEBEK MAGAZACILIK	54,25	0,84	31.262.546,35	16:59
ECILC ECZACIBASI ILAC	90,90	-10,00	248.069.321,50	16:59
ECZYT ECZACIBASI YATIRIM	286,50	-9,98	223.262.918,25	16:57
EDATA E-DATA TEKNOLOJI	5,36	-0,92	57.695.253,34	16:59
EDIP EDIP GAYRIMENKUL	31,76	2,65	30.615.379,58	16:58
EFORC EFOR YATIRIM	134,60	2,36	163.422.999,30	16:58
EGEEN EGE ENDUSTRI	7.845,00	1,13	142.342.405,00	16:59
EGEGY EGEYAPI AVRUPA GMYO	23,84	1,45	17.091.472,56	16:55
EGEPO NASMED EGEPOL	7,75	0,78	20.538.852,86	16:59
EGGUB EGE GUBRE	99,60	0,71	45.235.588,50	16:59
EGPRO EGE PROFIL	26,02	1,25	12.558.522,46	16:59
EGSER EGE SERAMIK	3,29	0,92	7.949.117,40	16:59
EKGYO EMLAK KONUT GMYO	18,91	2,77	3.496.577.595,55	16:59
EKIZ EKIZ KIMYA	85,00	-0,12	1.720.270,00	13:55
EKOS EKOS TEKNOLOJI	25,98	1,09	128.144.849,06	16:59
EKSUN EKSUN GIDA	6,07	-0,33	10.398.015,70	16:58
ELITE ELITE NATUREL ORGANIK GIDA	32,12	1,71	30.331.324,20	16:58
EMKEL EMEK ELEKTRIK	49,80	-0,32	518.762.268,23	16:59
EMNIS EMINIS AMBALAJ	194,50	0,99	895.283,50	13:55
ENDAE ENDA ENERJI HOLDING	15,91	1,92	40.837.361,48	16:59
ENERY ENERYA ENERJI	9,45	2,16	143.312.079,44	16:58
ENJSA ENERJISA ENERJI	79,10	1,80	261.012.714,30	16:59
ENKAI ENKA INSAAT	72,00	2,13	1.027.738.502,90	16:59
ENSRI ENSARI SINAI YATIRIMLAR	103,00	7,29	41.109.686,90	16:59
ENTRA IC ENTERRA YEN. ENERJI	10,35	0,29	73.304.830,66	16:59
EPLAS EGEPLAST	6,43	-1,53	21.095.173,76	16:59
ERBOS ERBOSAN	180,50	0,95	9.182.204,90	16:58
ERCB ERCIYAS CELIK BORU	72,90	1,46	15.924.948,20	16:59
EREGL EREGLI DEMIR CELIK	27,26	3,26	3.856.475.527,12	16:59
ERSU ERSU GIDA	21,04	7,57	26.557.188,65	16:57
ESCAR ESCAR FILO	20,36	2,83	211.078.859,28	16:59
ESCOM ESCORT TEKNOLOJI	3,30	-0,60	80.859.249,69	16:58
ESEN ESENBOGA ELEKTRIK	15,43	3,42	950.997.491,25	16:59
ETILR ETILER GIDA	4,36	4,56	71.521.024,46	16:59
ETYAT EURO TREND YAT. ORT.	26,70	2,85	20.785.401,30	16:57
EUHOL EURO YATIRIM HOLDING	9,55	-0,83	4.077.189,47	13:55
EUKYO EURO KAPITAL YAT. ORT.	16,89	8,97	28.932.968,10	16:58
EUPWR EUROPOWER ENERJI	26,22	0,85	72.962.870,94	16:59
EUREN EUROPEN ENDUSTRI	8,27	2,10	489.002.548,43	16:59
EUYO EURO YAT. ORT.	13,57	-0,95	4.161.861,33	16:59
EYGYO EYG GMYO	4,52	3,91	52.470.460,71	16:59
FADE FADE GIDA	14,68	0,41	12.402.246,16	16:59
FENER FENERBAHCE FUTBOL	9,88	-2,08	187.544.617,26	16:59
FLAP FLAP KONGRE TOPLANTI HIZ.	9,99	1,94	11.125.602,84	16:58
FMIZP F-M IZMIT PISTON	310,50	1,97	13.486.508,50	16:59
FONET FONET BILGI TEKNOLOJILERI	3,18	1,60	582.801.622,65	16:59
FORMT FORMET METAL VE CAM	4,18	1,46	181.430.082,56	16:59
FORTE FORTE BILGI ILETISIM	73,10	-1,22	66.441.624,35	16:58
FRIGO FRIGO PAK GIDA	10,68	-0,19	66.970.261,67	16:59
FROTO FORD OTOSAN	96,40	3,88	1.513.662.883,05	16:59
FZLGY FUZUL GMYO	14,17	2,98	169.355.049,90	16:59
GARAN GARANTI BANKASI	123,60	4,66	4.723.800.347,30	16:59
GARFA GARANTI FAKTORING	24,68	1,98	8.208.007,42	16:58
GEDIK GEDIK Y. MEN. DEG.	7,46	8,12	229.253.001,63	16:59
GEDZA GEDIZ AMBALAJ	28,32	-0,77	29.137.465,50	16:59
GENIL GEN ILAC	196,60	-4,47	353.512.841,70	16:59
GENTS GENTAS	9,07	-0,87	43.178.887,45	16:59
GEREL GERSAN ELEKTRIK	19,54	0,62	71.023.364,79	16:59
GESAN GIRISIM ELEKTRIK SANAYI	43,26	1,55	84.252.606,88	16:59
GIPTA GIPTA OFIS KIRTASIYE	119,00	-5,48	90.975.827,10	16:59
GLBMD GLOBAL MEN. DEG.	12,92	-0,39	1.178.917,44	16:58
GLCVY GELECEK VARLIK YONETIMI	66,55	4,07	66.268.204,05	16:59
GLRMK GULERMAK AGIR SANAYI	186,60	2,53	202.425.040,90	16:59
GLRYH GULER YAT. HOLDING	4,17	2,96	30.178.298,54	16:58
GLYHO GLOBAL YAT. HOLDING	10,19	1,39	210.035.855,89	16:58
GMTAS GIMAT MAGAZACILIK	43,76	-6,50	81.112.640,92	16:59
GOKNR GOKNUR GIDA	22,02	0,92	43.884.481,90	16:58
GOLTS GOLTAS CIMENTO	321,00	0,94	45.900.053,75	16:58
GOODY GOOD-YEAR	17,03	1,19	13.841.780,21	16:59
GOZDE GOZDE GIRISIM	20,78	6,56	148.998.870,55	16:59
GRNYO GARANTI YAT. ORT.	12,40	9,93	6.384.528,84	16:44
GRSEL GUR-SEL TURIZM TASIMACILIK	356,00	1,14	221.709.523,50	16:58
GRTHO GRAINTURK HOLDING	665,50	0,15	174.074.923,50	16:59
GSDDE GSD DENIZCILIK	9,58	2,46	8.790.514,36	16:57
GSDHO GSD HOLDING	4,25	2,16	17.272.595,41	16:57
GSRAY GALATASARAY SPORTIF	1,41	1,44	350.216.452,38	16:58
GUBRF GUBRE FABRIK.	282,00	5,52	601.747.556,50	16:59
GUNDG GUNDOGDU GIDA	94,60	0,37	140.866.415,80	16:59
GWIND GALATA WIND ENERJI	23,90	-0,91	75.471.594,46	16:59
GZNMI GEZINOMI SEYAHAT	259,25	-1,24	60.491.333,50	16:59
HALKB T. HALK BANKASI	26,72	5,53	1.205.853.309,16	16:59
HATEK HATAY TEKSTIL	14,74	1,66	14.005.844,67	16:58
HATSN HATSAN GEMI	45,70	-0,57	56.521.277,38	16:59
HDFGS HEDEF GIRISIM	4,62	10,00	365.598.512,18	16:57
HEDEF HEDEF HOLDING	76,75	5,07	1.002.572.472,40	16:59
HEKTS HEKTAS	3,30	2,80	219.115.027,67	16:59
HKTM HIDROPAR HAREKET KONTROL	11,85	0,94	30.643.189,15	16:59
HLGYO HALK GMYO	3,52	2,62	73.338.391,97	16:59
HOROZ HOROZ LOJISTIK	66,50	1,53	147.046.601,40	16:58
HRKET HAREKET PROJE TASIMACILIGI	73,85	0,82	51.072.461,35	16:59
HTTBT HITIT BILGISAYAR	46,52	0,82	27.810.435,06	16:59
HUBVC HUB GIRISIM	2,93	3,53	17.179.847,26	16:59
HUNER HUN YENILENEBILIR ENERJI	3,56	2,30	41.599.220,51	16:58
HURGZ HURRIYET GZT.	6,49	-0,31	25.301.523,59	16:58
ICBCT ICBC TURKEY BANK	14,80	1,37	44.682.274,49	16:59
ICUGS ICU GIRISIM	2,78	1,46	64.865.321,96	16:59
IDGYO IDEALIST GMYO	3,64	1,11	4.885.460,91	16:54
IEYHO ISIKLAR ENERJI YAPI HOL.	26,72	-9,97	28.992.562,72	16:59
IHAAS IHLAS HABER AJANSI	33,16	9,95	46.727.820,04	16:49
IHEVA IHLAS EV ALETLERI	2,48	3,33	4.468.034,88	16:59
IHGZT IHLAS GAZETECILIK	1,73	2,98	26.407.793,14	16:59
IHLAS IHLAS HOLDING	3,00	0,67	229.911.538,13	16:59
IHLGM IHLAS GAYRIMENKUL	2,68	0,00	59.224.375,69	16:59
IHYAY IHLAS YAYIN HOLDING	2,31	2,67	17.885.420,91	16:59
IMASM IMAS MAKINA	4,17	0,97	137.201.252,88	16:59
INDES INDEKS BILGISAYAR	7,86	2,88	24.813.488,16	16:59
INFO INFO YATIRIM	4,07	10,00	445.791.768,96	16:58
INGRM INGRAM BILISIM	411,25	0,73	20.474.787,00	16:59
INTEK INNOSA TEKNOLOJI	298,00	0,00	3.168.336,00	13:55
INTEM INTEMA	300,50	6,94	63.822.021,25	16:59
INVEO INVEO YATIRIM HOLDING	9,91	4,32	98.564.551,95	16:59
INVES INVESTCO HOLDING	272,75	-9,98	112.453.693,00	16:59
IPEKE IPEK DOGAL ENERJI	70,95	4,57	128.721.112,15	16:59
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	100,60	-3,27	1.598.288,50	13:55
ISBTR IS BANKASI (B)	597.750,00	0,00	1.195.500,00	13:55
ISCTR IS BANKASI (C)	11,77	4,34	6.323.886.665,47	16:59
ISDMR ISKENDERUN DEMIR CELIK	37,42	4,00	71.668.066,02	16:59
ISFIN IS FIN.KIR.	17,18	2,75	47.479.949,87	16:59
ISGSY IS GIRISIM	73,75	0,20	109.966.524,05	16:59
ISGYO IS GMYO	18,69	1,41	131.234.989,38	16:59
ISKPL ISIK PLASTIK	8,85	1,61	58.016.568,34	16:58
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	40,32	2,02	255.172.576,62	16:59
ISSEN ISBIR SENTETIK DOKUMA	7,76	1,31	5.974.182,68	16:59
ISYAT IS YAT. ORT.	8,27	2,99	6.092.847,66	16:59
IZENR IZDEMIR ENERJI	8,19	-0,73	114.719.028,01	16:58
IZFAS IZMIR FIRCA	148,80	-0,93	103.941.150,20	16:59
IZINV IZ YATIRIM HOLDING	63,55	-0,55	8.221.383,00	16:58
IZMDC IZMIR DEMIR CELIK	5,97	1,19	20.714.277,91	16:58
JANTS JANTSA JANT SANAYI	20,04	0,60	91.286.093,87	16:59
KAPLM KAPLAMIN	529,00	-0,56	339.434.391,00	16:59
KAREL KAREL ELEKTRONIK	8,67	0,58	42.939.617,69	16:59
KARSN KARSAN OTOMOTIV	9,89	2,38	62.475.572,27	16:59
KARTN KARTONSAN	79,25	2,06	15.208.302,55	16:59
KATMR KATMERCILER EKIPMAN	2,80	1,08	367.017.134,64	16:59
KAYSE KAYSERI SEKER FABRIKASI	17,68	1,55	27.789.559,65	16:59
KBORU KUZEY BORU	13,46	0,82	67.424.552,53	16:59
KCAER KOCAER CELIK	12,68	1,44	63.847.340,34	16:59
KCHOL KOC HOLDING	155,10	1,57	7.828.513.820,90	16:59
KENT KENT GIDA	765,50	-1,16	523.102,00	13:55
KERVN KERVANSARAY YAT. HOLDING	2,51	-3,46	679.706,38	13:55
KFEIN KAFEIN YAZILIM	9,54	0,95	31.618.969,50	16:59
KGYO KORAY GMYO	4,93	9,80	106.654.699,41	16:57
KIMMR KIM MARKET-ERSAN ALISVERIS	13,18	2,57	19.904.452,34	16:59
KLGYO KILER GMYO	6,49	3,02	105.046.482,09	16:58
KLKIM KALEKIM KIMYEVI MADDELER	31,96	1,46	25.357.767,02	16:59
KLMSN KLIMASAN KLIMA	32,48	0,87	16.879.314,28	16:55
KLNMA T. KALKINMA BANK.	13,05	0,62	1.498.401,00	13:55
KLRHO KILER HOLDING	156,70	4,82	340.984.205,60	16:59
KLSER KALESERAMIK	28,84	2,20	19.928.360,72	16:58
KLSYN KOLEKSIYON MOBILYA	5,75	0,00	10.911.260,07	16:58
KLYPV KALYON GUNES TEKNOLOJILERI	59,10	2,16	113.078.223,30	16:59
KMPUR KIMTEKS POLIURETAN	16,68	0,48	22.005.866,64	16:59
KNFRT KONFRUT TARIM	13,67	5,15	29.617.649,31	16:58
KOCMT KOC METALURJI	2,59	1,97	48.485.936,29	16:59
KONKA KONYA KAGIT	51,05	0,69	32.910.228,44	16:59
KONTR KONTROLMATIK TEKNOLOJI	29,84	1,36	728.425.949,98	16:59
KONYA KONYA CIMENTO	4.960,00	0,81	43.117.005,00	16:59
KOPOL KOZA POLYESTER	6,08	1,84	30.110.104,88	16:58
KORDS KORDSA TEKNIK TEKSTIL	54,90	0,83	39.577.482,95	16:58
KOTON KOTON MAGAZACILIK	17,81	0,45	30.396.713,26	16:59
KOZAA KOZA MADENCILIK	88,20	2,14	472.732.865,95	16:59
KOZAL KOZA ALTIN	24,90	3,75	1.791.810.997,04	16:59
KRDMA KARDEMIR (A)	27,60	1,85	46.358.917,06	16:57
KRDMB KARDEMIR (B)	23,96	3,28	23.875.015,66	16:57
KRDMD KARDEMIR (D)	25,10	2,87	1.510.116.099,48	16:59
KRGYO KORFEZ GMYO	2,96	1,37	18.790.237,03	16:59
KRONT KRON TEKNOLOJI	14,64	1,67	14.286.107,10	16:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,03	2,85	19.036.896,64	16:56
KRSTL KRISTAL KOLA	10,54	2,63	172.500.534,62	16:59
KRTEK KARSU TEKSTIL	29,82	-0,33	32.778.689,48	16:56
KRVGD KERVAN GIDA	2,37	3,95	23.758.336,15	16:58
KSTUR KUSTUR KUSADASI TURIZM	3.217,50	-0,08	2.005.320,00	13:55
KTLEV KATILIMEVIM TAS. FIN.	13,20	1,30	317.975.710,89	16:59
KTSKR KUTAHYA SEKER FABRIKASI	71,85	1,91	15.230.886,25	16:58
KUTPO KUTAHYA PORSELEN	103,00	2,08	30.579.579,10	16:59
KUVVA KUVVA GIDA	130,80	-7,23	4.798.473,60	13:55
KUYAS KUYAS YATIRIM	46,12	-1,83	327.227.094,32	16:59
KZBGY KIZILBUK GYO	15,77	9,51	300.219.255,41	16:59
KZGYO KUZUGRUP GMYO	22,72	2,43	34.107.523,52	16:56
LIDER LDR TURIZM	63,75	1,92	41.392.575,95	16:58
LIDFA LIDER FAKTORING	3,75	1,63	27.137.275,21	16:58
LILAK LILA KAGIT	28,84	1,55	72.256.742,26	16:59
LINK LINK BILGISAYAR	322,25	-0,92	118.755.432,25	16:59
LKMNH LOKMAN HEKIM SAGLIK	15,85	0,32	18.326.811,30	16:59
LMKDC LIMAK DOGU ANADOLU	24,26	-1,54	119.603.693,44	16:59
LOGO LOGO YAZILIM	146,80	-2,46	101.401.959,40	16:59
LRSHO LORAS HOLDING	5,81	5,83	188.938.090,26	16:59
LUKSK LUKS KADIFE	126,70	2,67	173.019.148,70	16:59
LYDHO LYDIA HOLDING	122,40	3,38	60.664.468,00	16:57
LYDYE LYDIA YESIL ENERJI	12.617,50	1,61	10.924.460,00	16:59
MAALT MARMARIS ALTINYUNUS	991,00	-1,39	53.772.633,50	16:58
MACKO MACKOLIK INTERNET HIZMETLERI	42,26	3,17	30.868.445,10	16:58
MAGEN MARGUN ENERJI	25,62	2,97	158.174.651,40	16:59
MAKIM MAKIM MAKINE	16,46	1,35	10.968.808,62	16:57
MAKTK MAKINA TAKIM	14,84	0,41	77.853.402,71	16:59
MANAS MANAS ENERJI YONETIMI	6,54	1,55	142.721.938,94	16:58
MARBL TUREKS TURUNC MADENCILIK	13,54	-0,37	29.521.800,92	16:59
MARKA MARKA YATIRIM HOLDING	43,30	-1,01	19.790.696,88	16:58
MARMR MARMARA HOLDING	4,29	-1,15	383.589.614,54	16:59
MARTI MARTI OTEL	3,10	2,65	50.571.532,70	16:59
MAVI MAVI GIYIM	38,84	-0,82	328.032.032,42	16:59
MEDTR MEDITERA TIBBI MALZEME	29,44	-0,34	14.933.954,38	16:59
MEGAP MEGA POLIETILEN	3,96	1,28	2.111.678,19	13:55
MEGMT MEGA METAL	31,38	5,16	96.381.795,36	16:59
MEKAG MEKA GLOBAL MAKINE	5,08	4,31	79.537.415,56	16:59
MEPET METRO PETROL VE TESISLERI	15,97	-0,37	6.891.206,12	16:59
MERCN MERCAN KIMYA	33,84	-8,39	803.896.958,44	16:59
MERIT MERIT TURIZM	20,24	2,85	77.959.781,27	16:59
MERKO MERKO GIDA	13,96	-0,07	49.152.878,65	16:58
METRO METRO HOLDING	4,89	-3,17	81.174.846,06	16:59
MGROS MIGROS TICARET	441,00	2,98	940.491.125,75	16:59
MHRGY MHR GMYO	3,72	1,92	15.782.055,28	16:58
MIATK MIA TEKNOLOJI	39,64	2,01	695.257.076,52	16:59
MMCAS MMC SAN. VE TIC. YAT.	73,70	10,00	1.945.546,00	13:55
MNDRS MENDERES TEKSTIL	13,54	-0,95	40.416.079,37	16:58
MNDTR MONDI TURKEY	7,47	2,89	60.926.425,78	16:59
MOBTL MOBILTEL ILETISIM	7,42	8,80	81.216.379,92	16:59
MOGAN MOGAN ENERJI	9,00	1,69	33.376.438,56	16:58
MOPAS MOPAS MARKETCILIK	35,88	1,93	186.151.263,90	16:59
MPARK MLP SAGLIK	328,25	1,00	183.543.564,25	16:59
MRGYO MARTI GMYO	2,79	1,09	101.370.793,75	16:58
MRSHL MARSHALL	1.722,00	1,65	40.313.378,00	16:59
MSGYO MISTRAL GMYO	6,01	2,56	8.149.379,07	16:58
MTRKS MATRIKS FINANSAL TEKNOLOJILER	24,82	3,16	34.297.088,22	16:58
MTRYO METRO YAT. ORT.	8,50	-1,16	6.300.111,86	16:56
MZHLD MAZHAR ZORLU HOLDING	6,60	-0,75	2.109.691,57	16:58
NATEN NATUREL ENERJI	8,58	1,78	47.265.382,22	16:59
NETAS NETAS TELEKOM.	69,15	-0,79	50.042.414,15	16:59
NIBAS NIGBAS NIGDE BETON	21,28	-0,28	14.245.379,70	16:59
NTGAZ NATURELGAZ	9,38	1,63	25.869.576,03	16:59
NTHOL NET HOLDING	45,42	3,04	71.938.330,42	16:58
NUGYO NUROL GMYO	9,15	0,88	23.495.363,40	16:58
NUHCM NUH CIMENTO	250,00	-1,09	42.295.786,75	16:59
OBAMS OBA MAKARNACILIK	41,06	0,15	114.813.340,78	16:59
OBASE OBASE BILGISAYAR	35,98	0,90	8.302.195,44	16:58
ODAS ODAS ELEKTRIK	5,09	1,60	97.133.486,19	16:59
ODINE ODINE TEKNOLOJI	187,80	1,08	196.099.322,70	16:58
OFSYM OFIS YEM GIDA	72,60	4,84	53.159.534,80	16:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	172,60	-0,46	397.808.669,90	16:59
ONRYT ONUR TEKNOLOJI	74,50	1,36	37.751.537,95	16:58
ORCAY ORCAY ORTAKOY CAY SANAYI	8,89	-1,22	3.807.682,97	16:52
ORGE ORGE ENERJI ELEKTRIK	66,95	1,98	30.048.109,65	16:59
ORMA ORMA ORMAN MAHSULLERI	180,50	2,09	1.028.568,50	13:55
OSMEN OSMANLI MENKUL	9,46	1,83	30.700.111,42	16:58
OSTIM OSTIM ENDUSTRIYEL YAT	3,22	-0,92	27.706.747,86	16:59
OTKAR OTOKAR	427,75	0,23	167.753.687,00	16:59
OTTO OTTO HOLDING	485,75	2,70	40.317.354,00	16:58
OYAKC OYAK CIMENTO	20,80	1,46	515.230.954,14	16:59
OYAYO OYAK YAT. ORT.	35,50	2,31	3.643.556,84	16:59
OYLUM OYLUM SINAI YATIRIMLAR	10,61	-2,39	8.819.429,34	16:59
OYYAT OYAK YATIRIM MENKUL	53,00	-0,28	18.845.397,25	16:58
OZATD OZATA DENIZCILIK	227,40	0,44	108.936.247,00	16:57
OZGYO OZDERICI GMYO	2,91	1,39	43.229.613,45	16:58
OZKGY OZAK GMYO	13,41	2,37	50.126.636,33	16:59
OZRDN OZERDEN AMBALAJ	10,70	6,89	6.111.835,18	16:59
OZSUB OZSU BALIK	18,17	4,25	53.095.099,70	16:58
OZYSR OZYASAR TEL	31,32	-0,25	16.008.423,50	16:57
PAGYO PANORA GMYO	91,05	4,66	15.203.821,55	16:58
PAMEL PAMEL ELEKTRIK	90,90	0,83	9.418.727,15	16:57
PAPIL PAPILON SAVUNMA	15,44	0,72	115.073.481,88	16:59
PARSN PARSAN	90,75	1,40	25.314.249,20	16:59
PASEU PASIFIK EURASIA LOJISTIK	139,20	1,24	933.538.240,20	16:59
PATEK PASIFIK TEKNOLOJI	26,32	-1,64	589.465.990,76	16:59
PCILT PC ILETISIM MEDYA	19,32	1,36	31.085.987,91	16:59
PEKGY PEKER GMYO	10,89	1,87	4.552.797.879,68	16:59
PENGD PENGUEN GIDA	8,70	2,35	19.185.006,46	16:58
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,37	1,77	21.031.309,27	16:59
PETKM PETKIM	17,19	0,35	2.525.058.604,56	16:59
PETUN PINAR ET VE UN	12,76	0,87	17.117.166,06	16:59
PGSUS PEGASUS	211,40	2,72	4.280.020.703,10	16:59
PINSU PINAR SU	14,50	0,14	406.884.679,14	16:59
PKART PLASTIKKART	77,60	-1,40	16.961.058,95	16:59
PKENT PETROKENT TURIZM	213,50	1,38	20.236.083,00	16:58
PLTUR PLATFORM TURIZM	24,60	1,74	44.401.125,64	16:59
PNLSN PANELSAN CATI CEPHE	38,30	1,70	9.259.005,42	16:59
PNSUT PINAR SUT	12,89	-3,45	64.520.222,70	16:59
POLHO POLISAN HOLDING	17,52	0,46	88.488.585,28	16:59
POLTK POLITEKNIK METAL	6.795,00	0,82	32.746.727,50	16:59
PRDGS PARDUS GIRISIM	6,01	1,69	10.292.318,17	16:58
PRKAB TURK PRYSMIAN KABLO	31,16	1,37	5.424.289,84	16:56
PRKME PARK ELEK.MADENCILIK	17,32	0,58	37.143.478,83	16:59
PRZMA PRIZMA PRESS MATBAACILIK	14,05	-1,61	3.394.553,48	16:59
PSDTC PERGAMON DIS TICARET	149,40	0,61	8.626.995,20	16:56
PSGYO PASIFIK GMYO	2,99	-1,32	938.051.353,85	16:59
QNBFK QNB FINANSAL KIRALAMA	60,00	-3,15	1.154.601,70	13:55
QNBTR QNB BANK	506,00	-1,94	4.189.809,00	13:55
QUAGR QUA GRANITE HAYAL YAPI	9,11	2,36	180.102.265,95	16:59
RALYH RAL YATIRIM HOLDING	178,60	0,34	87.529.228,90	16:57
RAYSG RAY SIGORTA	243,70	2,27	118.369.576,60	16:59
REEDR REEDER TEKNOLOJI	9,98	1,94	134.444.796,23	16:59
RGYAS RONESANS GAYRIMENKUL YAT.	149,50	1,01	63.410.809,50	16:58
RNPOL RAINBOW POLIKARBONAT	38,30	1,32	6.751.366,76	16:59
RODRG RODRIGO TEKSTIL	22,42	1,08	4.605.591,54	16:57
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,90	0,00	146.550.808,55	16:59
RUBNS RUBENIS TEKSTIL	19,39	-0,92	42.041.906,20	16:58
RUZYE RUZY MADENCILIK VE ENERJI	12,42	0,00	143.729.978,75	16:59
RYGYO REYSAS GMYO	20,10	2,76	30.336.718,25	16:59
RYSAS REYSAS LOJISTIK	14,16	1,80	25.554.070,27	16:58
SAFKR SAFKAR EGE SOGUTMACILIK	20,56	-2,56	100.852.479,66	16:59
SAHOL SABANCI HOLDING	77,55	2,58	3.250.396.985,65	16:59
SAMAT SARAY MATBAACILIK	6,33	0,00	8.258.212,12	16:59
SANEL SANEL MUHENDISLIK	27,36	1,11	3.131.567,68	16:53
SANFM SANIFOAM ENDUSTRI	7,21	0,14	32.213.502,10	16:59
SANKO SANKO PAZARLAMA	22,00	1,66	7.179.186,86	16:59
SARKY SARKUYSAN	14,31	0,77	27.963.101,84	16:59
SASA SASA POLYESTER	3,09	1,98	3.644.976.670,11	16:59
SAYAS SAY YENILENEBILIR ENERJI	53,40	-1,48	51.351.199,45	16:59
SDTTR SDT UZAY VE SAVUNMA	179,00	1,07	82.795.070,50	16:59
SEGMN SEGMEN KARDESLER GIDA	21,38	0,66	26.578.371,42	16:59
SEGYO SEKER GMYO	4,18	0,72	17.130.624,04	16:59
SEKFK SEKER FIN. KIR.	7,93	1,28	2.085.423,76	16:58
SEKUR SEKURO PLASTIK	14,39	-1,03	4.950.550,23	16:58
SELEC SELCUK ECZA DEPOSU	76,65	0,86	26.035.248,80	16:59
SELVA SELVA GIDA	3,16	3,61	13.394.929,10	16:58
SERNT SERANIT GRANIT SERAMIK	9,99	1,63	45.607.154,25	16:59
SEYKM SEYITLER KIMYA	5,71	-4,03	6.266.413,15	16:58
SILVR SILVERLINE ENDUSTRI	3,03	-1,30	18.447.277,60	16:59
SISE SISE CAM	33,26	1,16	1.760.420.015,60	16:59
SKBNK SEKERBANK	6,97	2,50	422.532.019,01	16:59
SKTAS SOKTAS	4,67	-0,21	25.626.962,16	16:59
SKYLP SKYALP FINANSAL TEKNOLOJILER	140,90	4,84	15.961.063,70	16:58
SKYMD SEKER YATIRIM	12,98	1,56	37.593.740,20	16:59
SMART SMARTIKS YAZILIM	24,20	0,50	11.067.743,32	16:59
SMRTG SMART GUNES ENERJISI TEK.	26,98	0,52	50.886.414,24	16:59
SMRVA SUMER VARLIK YONETIM	362,00	6,63	708.997.109,50	16:59
SNGYO SINPAS GMYO	4,85	7,06	131.091.922,32	16:59
SNICA SANICA ISI SANAYI	5,05	2,02	66.480.139,20	16:59
SNKRN SENKRON SIBER GUVENLIK YAZILIM	231,50	0,13	1.470.719,50	13:55
SNPAM SONMEZ PAMUKLU	23,90	-3,55	1.115.425,48	13:55
SODSN SODAS SODYUM SANAYII	102,20	0,29	806.184,40	13:55
SOKE SOKE DEGIRMENCILIK	11,10	1,46	10.290.909,24	16:59
SOKM SOK MARKETLER TICARET	41,50	4,75	839.068.679,16	16:59
SONME SONMEZ FILAMENT	131,90	0,53	3.434.919,60	16:58
SRVGY SERVET GMYO	2,97	1,71	64.773.510,09	16:57
SUMAS SUMAS SUNI TAHTA	295,00	-0,84	390.035,25	13:55
SUNTK SUN TEKSTIL	37,86	4,18	26.113.607,94	16:59
SURGY SUR TATIL EVLERI GMYO	44,52	-0,04	59.053.919,60	16:59
SUWEN SUWEN TEKSTIL	10,23	0,79	31.677.412,78	16:59
TABGD TAB GIDA	232,70	0,39	143.083.683,90	16:59
TARKM TARKIM BITKI KORUMA	408,75	2,19	70.730.575,25	16:59
TATEN TATLIPINAR ENERJI URETIM	82,30	3,00	254.648.137,55	16:59
TATGD TAT GIDA	12,17	0,25	9.076.860,40	16:59
TAVHL TAV HAVALIMANLARI	232,20	3,52	501.415.814,40	16:59
TBORG T.TUBORG	182,50	1,39	52.129.239,20	16:59
TCELL TURKCELL	96,35	2,23	1.802.824.792,70	16:59
TCKRC KIRAC GALVANIZ	44,00	1,06	29.936.300,38	16:58
TDGYO TREND GMYO	21,96	-0,09	21.025.233,60	16:59
TEHOL TERA YATIRIM TEK. HOL.	63,70	1,35	3.464.479.355,15	16:59
TEKTU TEK-ART TURIZM	26,12	-9,99	119.297.160,34	16:59
TERA TERA YATIRIM MENKUL DEGERLER	868,50	0,40	1.094.846.586,00	16:59
TEZOL EUROPAP TEZOL KAGIT	12,66	2,84	44.063.824,27	16:59
TGSAS TGS DIS TICARET	182,00	-4,66	24.490.161,00	16:59
THYAO TURK HAVA YOLLARI	298,50	2,23	11.585.013.253,00	16:59
TKFEN TEKFEN HOLDING	78,60	2,08	225.902.507,40	16:59
TKNSA TEKNOSA IC VE DIS TICARET	24,00	0,84	82.358.030,06	16:59
TLMAN TRABZON LIMAN	95,70	0,74	20.258.388,45	16:57
TMPOL TEMAPOL POLIMER PLASTIK	209,60	8,54	20.169.188,80	16:58
TMSN TUMOSAN MOTOR VE TRAKTOR	100,40	0,55	50.968.738,80	16:59
TNZTP TAPDI TINAZTEPE	21,26	3,00	32.100.836,04	16:59
TOASO TOFAS OTO. FAB.	251,25	-1,57	1.958.465.982,10	16:59
TRCAS TURCAS HOLDING	35,14	-0,06	55.252.522,50	16:59
TRGYO TORUNLAR GMYO	74,75	1,49	101.724.429,70	16:59
TRHOL TERA FINANSAL YAT. HOL.	338,75	9,98	361.535.412,25	16:58
TRILC TURK ILAC SERUM	20,40	1,09	26.197.023,66	16:59
TSGYO TSKB GMYO	7,28	1,11	19.103.658,28	16:58
TSKB T.S.K.B.	11,96	2,93	309.859.328,47	16:59
TSPOR TRABZONSPOR SPORTIF	1,19	0,85	274.077.551,63	16:59
TTKOM TURK TELEKOM	49,68	3,24	867.534.670,78	16:59
TTRAK TURK TRAKTOR	550,50	-0,27	72.550.104,50	16:59
TUCLK TUGCELIK	8,95	2,29	13.920.636,35	16:58
TUKAS TUKAS	2,70	3,05	382.313.076,46	16:59
TUPRS TUPRAS	178,50	3,06	2.915.106.905,80	16:59
TUREX TUREKS TURIZM TASIMACILIK	7,79	1,17	148.026.685,91	16:59
TURGG TURKER PROJE GAYRIMENKUL	27,68	2,14	24.879.145,14	16:58
TURSG TURKIYE SIGORTA	9,93	8,29	550.706.391,73	16:59
UFUK UFUK YATIRIM	1.080,00	9,92	1.191.898.462,00	16:58
ULAS ULASLAR TURIZM YAT.	31,04	-3,18	17.492.333,18	16:59
ULKER ULKER BISKUVI	102,00	2,62	685.800.100,05	16:59
ULUFA ULUSAL FAKTORING	3,72	1,36	48.041.456,42	16:58
ULUSE ULUSOY ELEKTRIK	174,60	0,34	19.649.309,80	16:59
ULUUN ULUSOY UN SANAYI	7,24	1,83	10.108.986,73	16:59
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	14,22	0,21	22.894.916,51	16:58
USAK USAK SERAMIK	3,39	0,59	144.858.690,76	16:59
VAKBN VAKIFLAR BANKASI	23,22	4,59	828.234.581,26	16:59
VAKFN VAKIF FIN. KIR.	1,81	2,84	196.611.273,44	16:59
VAKKO VAKKO TEKSTIL	60,40	0,83	51.977.937,70	16:59
VANGD VANET GIDA	38,28	2,79	7.881.873,68	16:57
VBTYZ VBT YAZILIM	17,84	0,06	15.131.180,56	16:59
VERTU VERUSATURK GIRISIM	36,48	1,96	12.503.901,54	16:58
VERUS VERUSA HOLDING	238,00	-2,02	31.361.726,60	16:59
VESBE VESTEL BEYAZ ESYA	8,58	-2,61	184.071.741,01	16:59
VESTL VESTEL	32,34	0,50	152.502.952,14	16:59
VKFYO VAKIF YAT. ORT.	21,26	3,61	1.548.147,84	16:58
VKGYO VAKIF GMYO	2,32	3,57	75.086.621,82	16:58
VKING VIKING KAGIT	31,82	3,65	46.736.879,12	16:59
VRGYO VERA KONSEPT GMYO	3,04	1,00	52.744.747,86	16:59
VSNMD VISNE MADENCILIK	131,20	1,08	369.915.504,00	16:59
YAPRK YAPRAK SUT VE BESI CIFT.	267,00	1,42	27.351.835,75	16:59
YATAS YATAS	32,76	-0,43	9.689.443,04	16:59
YAYLA YAYLA EN. UR. TUR. VE INS	30,92	0,72	35.488.835,82	16:58
YBTAS YIBITAS INSAAT MALZEME	23,22	-4,84	3.923.647,88	13:55
YEOTK YEO TEKNOLOJI ENERJI	33,08	0,67	89.973.717,94	16:59
YESIL YESIL YATIRIM HOLDING	2,27	1,79	47.550.231,90	16:59
YGGYO YENI GIMAT GMYO	132,20	4,18	22.611.593,50	16:59
YGYO YESIL GMYO	1,72	-4,44	3.334.158,63	13:55
YIGIT YIGIT AKU	24,34	1,50	43.401.915,84	16:59
YKBNK YAPI VE KREDI BANK.	29,32	4,27	5.718.299.787,00	16:59
YKSLN YUKSELEN CELIK	5,86	-0,34	46.194.550,66	16:58
YONGA YONGA MOBILYA	62,05	1,31	794.431,30	13:55
YUNSA YUNSA	7,06	-0,42	47.169.701,69	16:58
YYAPI YESIL YAPI	1,97	1,03	309.871.916,28	16:59
YYLGD YAYLA GIDA	9,71	2,64	33.819.722,69	16:58
ZEDUR ZEDUR ENERJI	8,16	2,26	19.586.106,96	16:58
ZOREN ZORLU ENERJI	3,34	-1,47	314.945.940,15	16:59
ZRGYO ZIRAAT GMYO	22,50	1,81	19.649.220,12	16:57

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.165,57	6.171,26
Gram Altın	5.811,93	5.812,60
Ons Altın / TL	180.758,92	180.837,63
Çeyrek Altın	9.299,09	9.503,61
Tümünü Göster Son Güncellenme: 16:44

Döviz	Alış	Satış	Fark
Amerikan Doları	41,8726	41,9689	0,23
Euro	48,6923	48,9022	0,43
İngiliz Sterlini	56,1554	56,2887	0,24
Japon Yeni	0,2782	0,2788	-0.07
Rus Rublesi	0,5151	0,5212	0.41
Tümünü Göster Son Güncellenme: 20 Ekim 16:36

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	4.661.349	(2.467%)
Bitcoin (USDT)	110.953,98	(2.905%)
Ethereum (USDT)	4.035,86	(2.231%)
Ethereum (TL)	169.560	(1.807%)
Bitcoin Cash (USDT)	482,0	(1.516%)
Tümünü Göster Son Güncellenme: 16:45

Hisseler	Son	Değişim
ADESE ADESE GAYRIMENKUL	18,72	(3,65%)
AEFES ANADOLU EFES	14,77	(3,43%)
AGYO ATAKULE GMYO	7,40	(0,00%)
AKFGY AKFEN GMYO	2,68	(8,94%)
Tümünü Göster Son Güncellenme: 20.10.2025 16:59

Borsa Endeksleri	Son	Değişim
BIST 100	10.471,64	(2.58%)
BIST 100-30	18.934,81	(1.12%)
BIST 30	11.411,19	(3.15%)
BIST 50	9.076,23	(3.03%)
Tümünü Göster Son Güncellenme: 20.10.2025 16:56

BIST Azalanlar	Fiyat	Değişim
BURCE	26,64	(-10,00%)
ECILC	90,90	(-10,00%)
TEKTU	26,12	(-9,99%)
ECZYT	286,50	(-9,98%)
INVES	272,75	(-9,98%)
IEYHO	26,72	(-9,97%)
Tümünü Göster Son Güncellenme: 20.10.2025 16:59

BIST Artanlar	Fiyat	Değişim
BRKVY	80,30	(10,00%)
CRDFA	35,64	(10,00%)
HDFGS	4,62	(10,00%)
INFO	4,07	(10,00%)
MMCAS	73,70	(10,00%)
TRHOL	338,75	(9,98%)
Tümünü Göster Son Güncellenme: 20.10.2025 16:58