|
A1CAP A1 CAPITAL YATIRIM
|
4,02
|
-4.06
|
32.088.180,78 |
17:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,59
|
-3.64
|
17.218.844,30 |
17:54 |
|
AAGYO AGAOGLU GMYO
|
8,30
|
-1.89
|
42.641.927,84 |
17:55 |
|
ACSEL ACIPAYAM SELULOZ
|
84,30
|
-2.54
|
3.774.334,70 |
17:50 |
|
ADEL ADEL KALEMCILIK
|
24,40
|
0.16
|
21.475.213,48 |
17:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,56
|
-1.75
|
39.755.297,14 |
17:55 |
|
ADGYO ADRA GMYO
|
40,94
|
-4.03
|
22.644.826,04 |
17:55 |
|
AEFES ANADOLU EFES
|
18,21
|
-1.57
|
339.501.011,79 |
17:54 |
|
AFYON AFYON CIMENTO
|
11,56
|
-7.15
|
38.638.414,53 |
17:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
232,40
|
0.35
|
36.316.765,70 |
17:53 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,54
|
-1.57
|
155.881.353,72 |
17:54 |
|
AGROT AGROTECH TEKNOLOJI
|
1,30
|
-2.26
|
13.019.013,07 |
17:55 |
|
AGYO ATAKULE GMYO
|
6,55
|
-1.21
|
733.992,37 |
17:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
47,16
|
-1.09
|
207.639.093,36 |
17:55 |
|
AHSGY AHES GMYO
|
6,15
|
0.82
|
27.006.926,22 |
17:55 |
|
AKBNK AKBANK
|
67,15
|
-2.33
|
6.908.658.342,65 |
17:55 |
|
AKCNS AKCANSA
|
199,90
|
-3.57
|
132.518.258,20 |
17:55 |
|
AKENR AKENERJI
|
7,57
|
-2.07
|
16.396.062,43 |
17:54 |
|
AKFGY AKFEN GMYO
|
2,49
|
-0
|
34.738.546,37 |
17:55 |
|
AKFIS AKFEN INSAAT
|
17,31
|
5.10
|
206.210.795,39 |
17:55 |
|
AKFYE AKFEN YEN. ENERJI
|
3,86
|
1.58
|
128.682.013,37 |
17:55 |
|
AKGRT AKSIGORTA
|
5,29
|
1.93
|
54.716.484,34 |
17:54 |
|
AKHAN AKHAN UN
|
30,30
|
-0.59
|
37.119.007,16 |
17:55 |
|
AKMGY AKMERKEZ GMYO
|
204,20
|
-1.83
|
3.020.356,60 |
17:54 |
|
AKSA AKSA
|
10,20
|
-1.16
|
127.318.687,40 |
17:55 |
|
AKSEN AKSA ENERJI
|
73,15
|
-0.20
|
249.058.169,65 |
17:55 |
|
AKSGY AKIS GMYO
|
9,37
|
-0.64
|
17.536.055,39 |
17:54 |
|
AKSUE AKSU ENERJI
|
14,59
|
-4.20
|
31.541.591,68 |
17:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,50
|
-5.66
|
5.728.982,64 |
17:55 |
|
ALARK ALARKO HOLDING
|
108,00
|
-0.37
|
290.130.403,40 |
17:54 |
|
ALBRK ALBARAKA TURK
|
8,80
|
-0
|
63.741.851,97 |
17:55 |
|
ALBTN ALBAYRAK BETON SANAYI
|
20,18
|
-4.00
|
54.197.270,88 |
17:55 |
|
ALCAR ALARKO CARRIER
|
621,50
|
10.00
|
26.317.880,00 |
17:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
70,35
|
-5.95
|
25.955.873,40 |
17:55 |
|
ALFAS ALFA SOLAR ENERJI
|
27,24
|
-2.71
|
18.965.072,14 |
17:55 |
|
ALGYO ALARKO GMYO
|
2,86
|
-1.38
|
17.097.983,84 |
17:54 |
|
ALKA ALKIM KAGIT
|
5,71
|
-1.72
|
3.968.866,07 |
17:55 |
|
ALKIM ALKIM KIMYA
|
11,28
|
-0
|
7.071.256,62 |
17:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
57,20
|
-9.99
|
1.964.305,20 |
17:53 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,10
|
-1.66
|
832.246.459,27 |
17:55 |
|
ALTNY ALTINAY SAVUNMA
|
12,51
|
-0.71
|
52.415.478,56 |
17:55 |
|
ALVES ALVES KABLO
|
0,59
|
-9.23
|
2.255.351,11 |
17:55 |
|
ANELE ANEL ELEKTRIK
|
15,84
|
-10.00
|
32.159.883,12 |
17:52 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,32
|
-3.56
|
13.490.688,95 |
17:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,60
|
1.67
|
116.672.060,00 |
17:54 |
|
ANSGR ANADOLU SIGORTA
|
24,22
|
-0.41
|
44.916.401,76 |
17:54 |
|
ARASE DOGU ARAS ENERJI
|
94,70
|
-1.35
|
8.982.135,45 |
17:55 |
|
ARCLK ARCELIK
|
76,30
|
-2.68
|
143.768.230,35 |
17:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
62,65
|
-2.41
|
195.186.465,85 |
17:55 |
|
ARENA ARENA BILGISAYAR
|
14,36
|
-3.10
|
3.209.561,06 |
17:53 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
11,81
|
-2.07
|
28.611.494,92 |
17:55 |
|
ARMGD ARMADA GIDA
|
131,80
|
2.57
|
221.611.377,60 |
17:55 |
|
ARSAN ARSAN HOLDING
|
3,19
|
-4.78
|
44.646.927,42 |
17:55 |
|
ARTMS ARTEMIS HALI
|
32,16
|
-0.86
|
44.614.616,80 |
17:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,16
|
-3.33
|
4.013.150,94 |
17:53 |
|
ASELS ASELSAN
|
347,25
|
-1.00
|
6.403.886.308,00 |
17:55 |
|
ASGYO ASCE GMYO
|
9,28
|
-2.62
|
17.115.222,69 |
17:54 |
|
ASTOR ASTOR ENERJI
|
195,50
|
-0.26
|
4.937.891.886,60 |
17:55 |
|
ASUZU ANADOLU ISUZU
|
41,28
|
-1.71
|
3.024.543,62 |
17:54 |
|
ATAGY ATA GMYO
|
7,88
|
-3.08
|
642.692,78 |
17:54 |
|
ATAKP ATAKEY PATATES
|
32,50
|
-1.34
|
8.860.372,16 |
17:55 |
|
ATATP ATP YAZILIM
|
222,30
|
-3.43
|
78.663.642,60 |
17:54 |
|
ATATR ATA TURIZM
|
5,32
|
-5.84
|
82.411.769,75 |
17:55 |
|
ATEKS AKIN TEKSTIL
|
92,00
|
5.38
|
867.146,30 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,70
|
-3.09
|
1.640.877,89 |
17:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
78,30
|
-10.00
|
925.248,25 |
17:55 |
|
AVGYO AVRASYA GMYO
|
15,51
|
-3.36
|
5.668.078,85 |
17:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
30,28
|
1.41
|
41.369.094,48 |
17:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,63
|
-4.01
|
5.683.106,07 |
17:54 |
|
AVPGY AVRUPAKENT GMYO
|
49,38
|
-0.88
|
22.077.900,44 |
17:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,44
|
-4.95
|
1.446.999,05 |
17:53 |
|
AYCES ALTINYUNUS CESME
|
335,75
|
-2.04
|
6.820.213,00 |
17:54 |
|
AYDEM AYDEM ENERJI
|
24,14
|
-1.31
|
20.145.121,72 |
17:54 |
|
AYEN AYEN ENERJI
|
24,26
|
-3.04
|
6.648.430,00 |
17:55 |
|
AYES AYES CELIK HASIR VE CIT
|
7,20
|
-0.55
|
2.187.484,80 |
17:55 |
|
AYGAZ AYGAZ
|
292,00
|
-0.68
|
103.806.877,75 |
17:54 |
|
AZTEK AZTEK TEKNOLOJI
|
2,89
|
-8.25
|
41.714.457,98 |
17:55 |
|
BAGFS BAGFAS
|
21,10
|
-1.68
|
8.871.754,42 |
17:55 |
|
BAHKM BAHADIR KIMYA
|
156,30
|
3.51
|
262.739.801,30 |
17:55 |
|
BAKAB BAK AMBALAJ
|
28,54
|
-3.19
|
5.537.100,40 |
17:55 |
|
BALAT BALATACILAR BALATACILIK
|
53,00
|
2.61
|
581.216,25 |
17:55 |
|
BALSU BALSU GIDA
|
8,75
|
-5.41
|
275.135.032,69 |
17:54 |
|
BANVT BANVIT
|
128,40
|
-4.25
|
19.530.755,10 |
17:54 |
|
BARMA BAREM AMBALAJ
|
5,70
|
-5.00
|
2.278.305,00 |
17:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,48
|
-0.35
|
313.205,60 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,76
|
-0.80
|
14.293.457,96 |
17:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,91
|
-7.32
|
50.293.762,65 |
17:55 |
|
BEGYO BATI EGE GMYO
|
3,45
|
9.87
|
70.624.068,95 |
17:54 |
|
BERA BERA HOLDING
|
11,22
|
-0.88
|
27.690.461,54 |
17:55 |
|
BESLR BESLER GIDA
|
10,82
|
-1.73
|
11.343.652,11 |
17:54 |
|
BESTE BEST BRANDS ENERJI
|
18,69
|
-3.91
|
28.923.570,86 |
17:54 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
52,15
|
-7.21
|
216.912.602,10 |
17:55 |
|
BEYAZ BEYAZ FILO
|
16,00
|
-3.03
|
3.997.827,77 |
17:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
100,90
|
-2.04
|
7.801.156,50 |
17:55 |
|
BIENY BIEN YAPI URUNLERI
|
13,18
|
-5.86
|
35.603.585,46 |
17:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,46
|
-0
|
7.944.647,27 |
17:53 |
|
BIGEN BIRLESIM GRUP ENERJI
|
17,26
|
-9.96
|
448.742,74 |
17:53 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
44,00
|
-9.98
|
57.538.420,98 |
17:52 |
|
BIMAS BIM MAGAZALAR
|
407,75
|
-0.85
|
2.975.615.777,25 |
17:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
41,70
|
-9.97
|
6.068.350,80 |
17:52 |
|
BINHO 1000 YATIRIMLAR HOL.
|
5,06
|
-9.96
|
158.252.030,45 |
17:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,04
|
0.30
|
54.285.058,83 |
17:54 |
|
BIZIM BIZIM MAGAZALARI
|
18,24
|
-2.15
|
1.508.698,66 |
17:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,42
|
-4.70
|
140.138.298,24 |
17:55 |
|
BKRGY BAKIRCI GMYO
|
5,09
|
-4.32
|
21.448.114,09 |
17:55 |
|
BLCYT BILICI YATIRIM
|
1,62
|
-3.57
|
30.882.927,82 |
17:55 |
|
BLUME BLUME METAL KIMYA
|
31,38
|
-2.55
|
15.239.675,82 |
17:55 |
|
BMSCH BMS CELIK HASIR
|
8,99
|
-1.21
|
13.422.150,54 |
17:54 |
|
BMSTL BMS BIRLESIK METAL
|
37,84
|
-2.52
|
64.065.894,32 |
17:55 |
|
BNTAS BANTAS AMBALAJ
|
5,16
|
-1.53
|
8.682.313,73 |
17:54 |
|
BOBET BOGAZICI BETON SANAYI
|
14,51
|
-4.16
|
23.438.766,28 |
17:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,25
|
-2.60
|
333.140.057,83 |
17:55 |
|
BORSK BOR SEKER
|
5,32
|
-1.85
|
9.763.096,62 |
17:55 |
|
BOSSA BOSSA
|
5,28
|
-3.30
|
2.381.650,91 |
17:54 |
|
BRISA BRISA
|
69,35
|
-1.00
|
8.400.331,75 |
17:54 |
|
BRKO BIRKO MENSUCAT
|
7,10
|
-0
|
861.907,36 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
5,84
|
-0
|
2.680.270,59 |
17:46 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
47,42
|
-4.74
|
7.203.504,86 |
17:53 |
|
BRLSM BIRLESIM MUHENDISLIK
|
9,84
|
-3.24
|
27.747.383,46 |
17:54 |
|
BRMEN BIRLIK MENSUCAT
|
8,00
|
-2.44
|
328.474,00 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
661,50
|
0.23
|
700.171.033,00 |
17:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.370,00
|
-0.72
|
44.874.945,00 |
17:55 |
|
BSOKE BATICIM CIMENTO
|
5,96
|
-0.67
|
188.133.770,05 |
17:55 |
|
BTCIM BATICIM BATI ANADOLU
|
1,92
|
-1.54
|
433.133.540,06 |
17:55 |
|
BUCIM BURSA CIMENTO
|
4,84
|
-1.63
|
4.467.643,32 |
17:55 |
|
BULGS BULLS GSYO
|
11,57
|
-6.84
|
93.516.441,42 |
17:54 |
|
BURCE BURCELIK
|
22,62
|
-5.43
|
17.215.264,78 |
17:55 |
|
BURVA BURCELIK VANA
|
403,25
|
-9.99
|
5.480.152,25 |
17:53 |
|
BVSAN BULBULOGLU VINC
|
64,30
|
-6.40
|
25.033.196,05 |
17:55 |
|
BYDNR BAYDONER RESTORANLARI
|
21,74
|
-6.05
|
7.244.607,60 |
17:52 |
|
CANTE CAN2 TERMIK
|
1,07
|
0.94
|
155.846.774,40 |
17:55 |
|
CASA CASA EMTIA PETROL
|
45,00
|
-4.70
|
577.238,66 |
17:55 |
|
CATES CATES ELEKTRIK
|
28,62
|
-1.92
|
18.378.272,56 |
17:55 |
|
CCOLA COCA COLA ICECEK
|
80,85
|
-3.35
|
563.839.220,20 |
17:55 |
|
CELHA CELIK HALAT
|
31,50
|
3.62
|
109.933.654,54 |
17:55 |
|
CEMAS CEMAS DOKUM
|
3,00
|
-0.99
|
14.055.950,66 |
17:55 |
|
CEMTS CEMTAS
|
7,31
|
-3.05
|
6.266.422,53 |
17:55 |
|
CEMZY CEM ZEYTIN
|
6,65
|
-0.60
|
190.674.664,01 |
17:55 |
|
CEOEM CEO EVENT MEDYA
|
19,14
|
-3.04
|
21.104.179,83 |
17:55 |
|
CGCAM CAGDAS CAM
|
18,23
|
-4.65
|
23.041.806,08 |
17:55 |
|
CIMSA CIMSA
|
40,34
|
0.90
|
225.957.943,28 |
17:55 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
94,05
|
-4.08
|
854.069.825,40 |
17:55 |
|
CLEBI CELEBI
|
1.319,00
|
-0.23
|
13.247.955,00 |
17:54 |
|
CMBTN CIMBETON
|
1.183,00
|
-1.66
|
9.714.515,00 |
17:53 |
|
CMENT CIMENTAS
|
215,00
|
-6.52
|
690.201,00 |
17:55 |
|
CONSE CONSUS ENERJI
|
1,59
|
-2.45
|
2.756.646,21 |
17:54 |
|
COSMO COSMOS YAT. HOLDING
|
86,75
|
-4.57
|
2.469.732,80 |
17:55 |
|
CRDFA CREDITWEST FAKTORING
|
16,45
|
-3.91
|
115.185.246,99 |
17:55 |
|
CRFSA CARREFOURSA
|
222,20
|
7.71
|
800.310.482,60 |
17:55 |
|
CUSAN CUHADAROGLU METAL
|
18,65
|
-4.36
|
9.934.472,12 |
17:55 |
|
CVKMD CVK MADEN
|
12,16
|
-5.88
|
395.973.769,50 |
17:55 |
|
CWENE CW ENERJI
|
17,30
|
-4.58
|
439.919.660,61 |
17:55 |
|
DAGI DAGI GIYIM
|
6,09
|
1.50
|
95.636.829,32 |
17:54 |
|
DAPGM DAP GAYRIMENKUL
|
2,90
|
-5.23
|
91.532.103,39 |
17:53 |
|
DARDL DARDANEL
|
1,11
|
-0
|
7.586.763,60 |
17:55 |
|
DCTTR DCT TRADING DIS TICARET
|
3,62
|
3.13
|
50.411.762,52 |
17:55 |
|
DENGE DENGE HOLDING
|
1,65
|
-2.37
|
13.674.438,78 |
17:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,52
|
-3.18
|
8.868.528,35 |
17:54 |
|
DERIM DERIMOD
|
24,34
|
-3.95
|
3.202.067,92 |
17:55 |
|
DESA DESA DERI
|
8,11
|
-4.48
|
10.988.133,25 |
17:55 |
|
DESPC DESPEC BILGISAYAR
|
28,62
|
-1.51
|
3.146.293,92 |
17:53 |
|
DEVA DEVA HOLDING
|
79,35
|
-1.98
|
27.338.073,85 |
17:55 |
|
DGATE DATAGATE BILGISAYAR
|
61,55
|
0.08
|
9.814.290,85 |
17:54 |
|
DGGYO DOGUS GMYO
|
27,18
|
-3.21
|
1.077.692,08 |
17:53 |
|
DGNMO DOGANLAR MOBILYA
|
4,71
|
9.79
|
42.856.907,89 |
17:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
18,50
|
-2.63
|
215.844,62 |
17:55 |
|
DITAS DITAS BDY
|
8,11
|
-4.59
|
10.455.485,86 |
17:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,97
|
-0.57
|
25.303.761,37 |
17:55 |
|
DMRGD DMR UNLU MAMULLER
|
6,69
|
2.45
|
547.039.131,55 |
17:55 |
|
DMSAS DEMISAS DOKUM
|
6,45
|
-4.02
|
11.828.504,15 |
17:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,85
|
-3.75
|
6.785.799,87 |
17:55 |
|
DOAS DOGUS OTOMOTIV
|
141,50
|
-0.63
|
123.613.401,40 |
17:54 |
|
DOCO DO-CO
|
10.690,00
|
-0.28
|
22.760.607,50 |
17:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
20,66
|
-4.44
|
4.784.409,96 |
17:55 |
|
DOFRB DOF ROBOTIK
|
68,50
|
-1.86
|
94.539.522,00 |
17:55 |
|
DOGUB DOGUSAN
|
17,58
|
-1.24
|
7.211.234,43 |
17:55 |
|
DOHOL DOGAN HOLDING
|
18,12
|
-1.58
|
119.411.375,07 |
17:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,04
|
0.40
|
2.225.767,95 |
17:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
299,50
|
-9.99
|
482.794,00 |
17:55 |
|
DUNYH DUNYA HOLDING
|
18,81
|
-5.38
|
126.283.394,82 |
17:55 |
|
DURDO DURAN DOGAN BASIM
|
7,01
|
9.87
|
112.302.972,68 |
17:54 |
|
DURKN DURUKAN SEKERLEME
|
9,84
|
-3.43
|
17.165.422,63 |
17:55 |
|
DYOBY DYO BOYA
|
9,80
|
-2.10
|
3.757.943,39 |
17:53 |
|
DZGYO DENIZ GMYO
|
6,97
|
-3.99
|
14.676.324,17 |
17:52 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,75
|
-3.16
|
41.481.598,70 |
17:53 |
|
ECILC ECZACIBASI ILAC
|
56,40
|
-3.92
|
258.520.050,80 |
17:55 |
|
ECOGR ECOGREEN ENERJI
|
22,84
|
-1.04
|
25.389.146,10 |
17:54 |
|
ECZYT ECZACIBASI YATIRIM
|
201,20
|
-3.64
|
42.515.168,80 |
17:55 |
|
EDATA E-DATA TEKNOLOJI
|
3,74
|
-2.35
|
24.846.839,47 |
17:55 |
|
EDIP EDIP GAYRIMENKUL
|
26,72
|
-2.20
|
6.067.802,40 |
17:55 |
|
EFOR EFOR YATIRIM
|
18,39
|
4.07
|
400.831.833,67 |
17:55 |
|
EGEEN EGE ENDUSTRI
|
4.750,00
|
-3.46
|
102.930.585,00 |
17:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,73
|
-3.91
|
16.954.556,06 |
17:55 |
|
EGEPO NASMED EGEPOL
|
5,60
|
-2.61
|
7.865.178,25 |
17:54 |
|
EGGUB EGE GUBRE
|
91,60
|
-2.19
|
18.898.204,85 |
17:54 |
|
EGPRO EGE PROFIL
|
31,14
|
-1.64
|
14.938.621,66 |
17:55 |
|
EGSER EGE SERAMIK
|
2,53
|
4.12
|
15.023.361,01 |
17:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
27,32
|
-2.78
|
78.760.771,32 |
17:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,53
|
-0.76
|
1.077.155.778,35 |
17:55 |
|
EKIM EKIM TURIZM
|
16,70
|
-8.74
|
269.072.782,04 |
17:55 |
|
EKIZ EKIZ KIMYA
|
49,90
|
-8.10
|
369.114,10 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
3,02
|
-4.13
|
16.595.411,96 |
17:55 |
|
EKSUN EKSUN GIDA
|
4,17
|
-3.25
|
6.451.431,50 |
17:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,17
|
-2.24
|
9.794.875,30 |
17:55 |
|
EMKEL EMEK ELEKTRIK
|
6,84
|
-10.00
|
68.075.080,58 |
17:55 |
|
EMNIS EMINIS AMBALAJ
|
130,10
|
-0.23
|
202.287,20 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
43,42
|
-2.43
|
60.612.817,10 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
11,72
|
-3.22
|
13.502.755,90 |
17:55 |
|
ENERY ENERYA ENERJI
|
14,06
|
-2.77
|
669.877.408,17 |
17:55 |
|
ENJSA ENERJISA ENERJI
|
112,60
|
-1.57
|
260.342.690,00 |
17:55 |
|
ENKAI ENKA INSAAT
|
79,80
|
-1.05
|
653.527.700,60 |
17:55 |
|
ENPRA ENPARA BANK
|
39,40
|
-1.50
|
2.308.038,80 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,84
|
-1.73
|
13.464.349,05 |
17:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,34
|
0.23
|
30.456.360,27 |
17:55 |
|
EPLAS EGEPLAST
|
5,22
|
-0
|
8.000.395,78 |
17:55 |
|
ERBOS ERBOSAN
|
110,00
|
-2.31
|
3.418.553,30 |
17:54 |
|
ERCB ERCIYAS CELIK BORU
|
40,20
|
-2.47
|
261.847.644,98 |
17:55 |
|
EREGL EREGLI DEMIR CELIK
|
37,10
|
-0.43
|
2.061.950.016,44 |
17:55 |
|
ERSU ERSU GIDA
|
18,95
|
-1.66
|
6.508.459,42 |
17:53 |
|
ESCAR ESCAR FILO
|
13,57
|
-9.83
|
36.632.052,17 |
17:55 |
|
ESCOM ESCORT TEKNOLOJI
|
4,17
|
-0.24
|
19.404.776,89 |
17:55 |
|
ESEN ESENBOGA ELEKTRIK
|
2,32
|
-3.33
|
22.091.706,15 |
17:55 |
|
ETILR ETILER GIDA
|
7,11
|
0.14
|
49.899.993,18 |
17:55 |
|
ETYAT EURO TREND YAT. ORT.
|
12,50
|
-3.55
|
11.345.639,08 |
17:54 |
|
EUHOL EURO YATIRIM HOLDING
|
7,00
|
-2.78
|
1.628.747,20 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,35
|
2.19
|
10.502.801,36 |
17:55 |
|
EUPWR EUROPOWER ENERJI
|
46,80
|
-2.50
|
917.047.039,04 |
17:55 |
|
EUREN EUROPEN ENDUSTRI
|
2,61
|
-2.97
|
26.622.542,76 |
17:55 |
|
EUYO EURO YAT. ORT.
|
3,93
|
-1.01
|
2.367.822,05 |
17:54 |
|
EYGYO EYG GMYO
|
1,75
|
-4.37
|
8.992.543,70 |
17:53 |
|
FADE FADE GIDA
|
11,08
|
-3.40
|
8.097.541,51 |
17:54 |
|
FENER FENERBAHCE FUTBOL
|
2,37
|
-0.42
|
143.712.524,82 |
17:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,87
|
-1.18
|
10.091.659,03 |
17:50 |
|
FMIZP F-M IZMIT PISTON
|
242,00
|
-4.35
|
11.776.769,25 |
17:52 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,09
|
-2.39
|
31.724.199,81 |
17:55 |
|
FORMT FORMET METAL VE CAM
|
0,92
|
-2.13
|
9.382.771,56 |
17:55 |
|
FORTE FORTE BILGI ILETISIM
|
93,00
|
-1.22
|
55.303.854,30 |
17:55 |
|
FRIGO FRIGO PAK GIDA
|
2,26
|
1.35
|
80.727.324,31 |
17:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
21,52
|
-2.71
|
13.689.518,34 |
17:55 |
|
FROTO FORD OTOSAN
|
72,00
|
-0.89
|
1.001.323.107,95 |
17:55 |
|
FZLGY FUZUL GMYO
|
5,11
|
-3.22
|
27.576.044,17 |
17:55 |
|
GARAN GARANTI BANKASI
|
130,50
|
-0.61
|
1.563.435.830,00 |
17:55 |
|
GARFA GARANTI FAKTORING
|
22,24
|
-1.33
|
13.225.716,34 |
17:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
159,90
|
-3.67
|
656.063,00 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,84
|
-0.62
|
8.759.531,49 |
17:54 |
|
GEDZA GEDIZ AMBALAJ
|
20,60
|
-3.65
|
4.128.021,94 |
17:52 |
|
GENIL GEN ILAC
|
5,00
|
-4.58
|
623.910.264,62 |
17:55 |
|
GENKM GENTAS KIMYA
|
7,14
|
-4.16
|
24.093.665,36 |
17:54 |
|
GENTS GENTAS
|
3,84
|
-2.78
|
14.051.344,58 |
17:54 |
|
GEREL GERSAN ELEKTRIK
|
28,66
|
6.86
|
386.826.926,74 |
17:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
36,74
|
-6.13
|
515.902.536,96 |
17:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
27,64
|
-1.71
|
33.774.525,96 |
17:54 |
|
GLBMD GLOBAL MEN. DEG.
|
9,87
|
-2.28
|
705.395,64 |
17:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
37,50
|
-1.57
|
11.864.645,62 |
17:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
131,50
|
-0.60
|
633.010.766,70 |
17:55 |
|
GLRYH GULER YAT. HOLDING
|
1,87
|
-3.61
|
8.064.746,84 |
17:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,74
|
0.51
|
39.290.499,66 |
17:55 |
|
GMTAS GIMAT MAGAZACILIK
|
49,30
|
0.61
|
93.034.304,32 |
17:54 |
|
GOKNR GOKNUR GIDA
|
13,64
|
-2.22
|
18.844.796,31 |
17:55 |
|
GOLDA GOLDA GIDA
|
7,63
|
-3.30
|
20.540.262,28 |
17:55 |
|
GOLTS GOLTAS CIMENTO
|
241,80
|
-1.75
|
12.582.315,80 |
17:53 |
|
GOODY GOOD-YEAR
|
2,05
|
-2.38
|
10.070.594,84 |
17:54 |
|
GOZDE GOZDE GIRISIM
|
17,93
|
-1.54
|
13.252.831,82 |
17:54 |
|
GRNYO GARANTI YAT. ORT.
|
8,43
|
-3.88
|
1.266.047,47 |
17:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
288,00
|
-0
|
43.625.232,75 |
17:55 |
|
GRTHO GRAINTURK HOLDING
|
89,00
|
-9.96
|
5.371.328,00 |
17:54 |
|
GSDDE GSD DENIZCILIK
|
11,33
|
-2.16
|
16.422.006,36 |
17:54 |
|
GSDHO GSD HOLDING
|
4,34
|
-0.46
|
30.469.546,33 |
17:54 |
|
GSRAY GALATASARAY SPORTIF
|
0,78
|
-2.50
|
47.388.025,36 |
17:55 |
|
GUBRF GUBRE FABRIK.
|
391,25
|
-2.55
|
562.681.043,25 |
17:55 |
|
GUNDG GUNDOGDU GIDA
|
81,20
|
-9.98
|
22.828.139,55 |
17:54 |
|
GWIND GALATA WIND ENERJI
|
19,50
|
-1.12
|
31.179.653,12 |
17:54 |
|
GZNMI GEZINOMI SEYAHAT
|
25,36
|
-7.58
|
69.428.283,02 |
17:55 |
|
HALKB T. HALK BANKASI
|
43,08
|
-1.87
|
523.314.500,86 |
17:55 |
|
HATEK HATAY TEKSTIL
|
7,43
|
-7.59
|
5.051.046,84 |
17:55 |
|
HATSN HATSAN GEMI
|
26,48
|
-5.09
|
50.957.831,70 |
17:55 |
|
HDFGS HEDEF GIRISIM
|
1,68
|
-4.55
|
1.018.969.119,60 |
17:55 |
|
HEDEF HEDEF HOLDING
|
18,24
|
9.95
|
1.093.454.626,33 |
17:55 |
|
HEKTS HEKTAS
|
2,13
|
-0.47
|
472.149.144,68 |
17:55 |
|
HEKTSNSE HEKTAS
|
0,00
|
-0
|
2.379.999.997,44 |
03:00 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,15
|
-4.86
|
15.554.141,26 |
17:54 |
|
HLGYO HALK GMYO
|
4,13
|
-1.90
|
42.462.555,46 |
17:55 |
|
HOROZ HOROZ LOJISTIK
|
42,50
|
-2.07
|
17.045.753,28 |
17:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
10,10
|
-0.20
|
231.966.729,57 |
17:55 |
|
HTTBT HITIT BILGISAYAR
|
32,34
|
-1.22
|
16.905.635,60 |
17:54 |
|
HUBVC HUB GIRISIM
|
1,98
|
10.00
|
8.597.631,48 |
17:44 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,18
|
0.48
|
127.052.077,54 |
17:55 |
|
HURGZ HURRIYET GZT.
|
4,56
|
-1.08
|
7.531.851,72 |
17:54 |
|
ICBCT ICBC TURKEY BANK
|
14,68
|
-0.74
|
8.267.665,61 |
17:55 |
|
ICUGS ICU GIRISIM
|
1,20
|
-9.77
|
64.465.625,39 |
17:53 |
|
IDGYO IDEALIST GMYO
|
2,14
|
0.94
|
2.820.954,73 |
17:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
25,34
|
-9.95
|
860.470,38 |
17:55 |
|
IHAAS IHLAS HABER AJANSI
|
13,40
|
-0.67
|
55.135.562,67 |
17:55 |
|
IHEVA IHLAS EV ALETLERI
|
1,52
|
-2.56
|
788.784,69 |
17:54 |
|
IHGZT IHLAS GAZETECILIK
|
0,88
|
-3.30
|
13.062.852,54 |
17:54 |
|
IHLAS IHLAS HOLDING
|
0,82
|
-4.65
|
46.599.338,21 |
17:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,12
|
-2.61
|
9.241.019,00 |
17:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,95
|
-3.06
|
1.396.424,01 |
17:54 |
|
IMASM IMAS MAKINA
|
1,51
|
-2.58
|
7.514.556,45 |
17:54 |
|
INDES INDEKS BILGISAYAR
|
11,84
|
1.72
|
47.077.982,64 |
17:55 |
|
INFO INFO YATIRIM
|
1,23
|
-3.15
|
144.543.731,83 |
17:54 |
|
INGRM INGRAM BILISIM
|
284,50
|
-2.90
|
5.679.297,75 |
17:54 |
|
INTEK INNOSA TEKNOLOJI
|
182,10
|
-1.83
|
786.484,30 |
17:55 |
|
INTEM INTEMA
|
182,40
|
-1.14
|
3.895.796,10 |
17:52 |
|
INTET INTETRA TEKNOLOJI
|
43,88
|
-3.35
|
94.676.089,64 |
17:55 |
|
INVEO INVEO YATIRIM HOLDING
|
5,19
|
-2.63
|
6.911.746,09 |
17:55 |
|
INVES INVESTCO HOLDING
|
721,00
|
-1.64
|
13.825.035,50 |
17:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
54,50
|
-5.22
|
502.537,25 |
17:55 |
|
ISBTR IS BANKASI (B)
|
415.002,50
|
-0
|
415.002,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,99
|
-0.46
|
3.760.231.253,54 |
17:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,05
|
-2.16
|
93.934.345,20 |
17:55 |
|
ISFIN IS FIN.KIR.
|
16,02
|
-2.97
|
19.446.056,12 |
17:55 |
|
ISGSY IS GIRISIM
|
13,40
|
2.37
|
126.186.758,65 |
17:55 |
|
ISGYO IS GMYO
|
21,52
|
-1.56
|
12.685.743,48 |
17:54 |
|
ISKPL ISIK PLASTIK
|
3,15
|
-0.94
|
130.148.062,40 |
17:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,04
|
-0
|
104.540.276,82 |
17:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,51
|
-0.90
|
1.916.248,28 |
17:53 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
18,81
|
-10.00
|
379.789.749,52 |
17:55 |
|
ISYAT IS YAT. ORT.
|
6,37
|
-2.60
|
3.256.054,51 |
17:54 |
|
IZENR IZDEMIR ENERJI
|
3,56
|
-5.32
|
115.040.594,63 |
17:55 |
|
IZFAS IZMIR FIRCA
|
18,63
|
9.98
|
259.323.732,02 |
17:55 |
|
IZINV IZ YATIRIM HOLDING
|
30,14
|
-0.66
|
4.099.737,88 |
17:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,22
|
-2.20
|
63.078.415,98 |
17:55 |
|
JANTS JANTSA JANT SANAYI
|
12,93
|
-1.75
|
10.640.458,58 |
17:55 |
|
KAPLM KAPLAMIN
|
148,90
|
-3.81
|
75.324.883,70 |
17:55 |
|
KARCL KARDEMIR CELIK
|
41,30
|
-2.82
|
1.901.779.574,50 |
17:55 |
|
KAREL KAREL ELEKTRONIK
|
5,57
|
-3.13
|
19.203.170,87 |
17:54 |
|
KARSN KARSAN OTOMOTIV
|
8,48
|
-3.42
|
65.549.008,75 |
17:55 |
|
KARTN KARTONSAN
|
110,60
|
-2.98
|
119.148.164,40 |
17:54 |
|
KATMR KATMERCILER EKIPMAN
|
1,38
|
-3.50
|
73.762.152,59 |
17:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,93
|
-2.33
|
10.495.511,20 |
17:54 |
|
KBORU KUZEY BORU
|
10,49
|
-4.55
|
83.294.659,31 |
17:55 |
|
KCAER KOCAER CELIK
|
10,65
|
-3.27
|
144.264.531,11 |
17:55 |
|
KCHOL KOC HOLDING
|
211,50
|
-0.47
|
2.104.989.472,70 |
17:55 |
|
KENT KENT GIDA
|
268,25
|
-1.20
|
531.247,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,80
|
0.15
|
3.136.808,09 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
5,59
|
-1.93
|
29.241.723,81 |
17:55 |
|
KGYO KORAY GMYO
|
8,01
|
-4.87
|
84.355.360,79 |
17:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,56
|
-1.95
|
3.567.232,63 |
17:54 |
|
KLGYO KILER GMYO
|
3,97
|
-1.73
|
6.777.045,27 |
17:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
20,92
|
-1.41
|
15.164.395,64 |
17:55 |
|
KLMSN KLIMASAN KLIMA
|
20,94
|
-0.95
|
7.201.042,60 |
17:54 |
|
KLNMA T. KALKINMA BANK.
|
7,30
|
-0
|
407.645,28 |
17:55 |
|
KLRHO KILER HOLDING
|
10,72
|
-7.11
|
561.028.674,19 |
17:55 |
|
KLSER KALESERAMIK
|
18,47
|
-1.91
|
8.691.550,18 |
17:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,29
|
-0
|
16.220.002,27 |
17:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
49,84
|
-3.97
|
32.643.394,01 |
17:55 |
|
KMPUR KIMTEKS POLIURETAN
|
13,80
|
-1.92
|
9.730.165,45 |
17:55 |
|
KNFRT KONFRUT TARIM
|
9,40
|
-3.59
|
42.412.038,30 |
17:55 |
|
KOCMT KOC METALURJI
|
2,64
|
-8.01
|
273.872.826,48 |
17:55 |
|
KONKA KONYA KAGIT
|
7,74
|
-3.37
|
5.489.383,27 |
17:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,92
|
-3.03
|
5.487.143,07 |
17:55 |
|
KONYA KONYA CIMENTO
|
3.380,00
|
-2.31
|
24.010.392,50 |
17:54 |
|
KOPOL KOZA POLYESTER
|
3,01
|
-3.22
|
11.952.485,82 |
17:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,87
|
-1.37
|
40.887.012,25 |
17:55 |
|
KOTON KOTON MAGAZACILIK
|
9,61
|
-2.44
|
11.205.895,68 |
17:55 |
|
KPEKS KAPEKS KIMYA
|
50,45
|
-5.88
|
123.908.920,10 |
17:52 |
|
KRDMA KARDEMIR (A)
|
39,16
|
-1.56
|
232.342.044,66 |
17:55 |
|
KRDMB KARDEMIR (B)
|
57,15
|
-5.54
|
352.392.530,05 |
17:55 |
|
KRDMD KARDEMIR (D)
|
42,98
|
-2.10
|
1.855.634.849,24 |
17:55 |
|
KRGYO KORFEZ GMYO
|
3,55
|
-4.83
|
89.400.916,27 |
17:55 |
|
KRONT KRON TEKNOLOJI
|
18,24
|
-2.93
|
6.200.917,39 |
17:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,03
|
-0.63
|
14.084.161,97 |
17:54 |
|
KRSTL KRISTAL KOLA
|
7,23
|
-3.73
|
22.806.482,73 |
17:55 |
|
KRTEK KARSU TEKSTIL
|
5,57
|
-4.30
|
3.476.427,50 |
17:53 |
|
KRVGD KERVAN GIDA
|
2,14
|
-1.38
|
7.093.575,64 |
17:53 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.800,00
|
-1.91
|
583.169,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,13
|
-9.97
|
1.260.204.930,95 |
17:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,95
|
-3.93
|
9.335.096,35 |
17:54 |
|
KUTPO KUTAHYA PORSELEN
|
63,15
|
-1.48
|
4.555.777,70 |
17:50 |
|
KUVVA KUVVA GIDA
|
90,25
|
-5.00
|
15.631.664,05 |
17:50 |
|
KUYAS KUYAS YATIRIM
|
11,28
|
-1.74
|
1.127.724.661,85 |
17:55 |
|
KZBGY KIZILBUK GYO
|
1,29
|
-0.77
|
21.426.774,17 |
17:54 |
|
KZGYO KUZUGRUP GMYO
|
17,93
|
-0.39
|
31.264.115,15 |
17:54 |
|
LIDER LDR TURIZM
|
7,65
|
-4.38
|
136.194.948,12 |
17:55 |
|
LIDFA LIDER FAKTORING
|
1,65
|
-0
|
20.722.465,82 |
17:55 |
|
LILAK LILA KAGIT
|
23,72
|
0.85
|
246.023.403,44 |
17:55 |
|
LINK LINK BILGISAYAR
|
3,33
|
-5.67
|
31.301.712,48 |
17:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,83
|
-2.34
|
7.807.790,13 |
17:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,06
|
-1.87
|
35.246.946,52 |
17:54 |
|
LOGO LOGO YAZILIM
|
131,90
|
-3.16
|
80.215.636,50 |
17:55 |
|
LRSHO LORAS HOLDING
|
1,80
|
-1.64
|
10.682.253,31 |
17:54 |
|
LUKSK LUKS KADIFE
|
60,25
|
-5.71
|
29.035.183,40 |
17:54 |
|
LXGYO LUXERA GMYO
|
6,69
|
-1.47
|
15.597.603,81 |
17:55 |
|
LYDHO LYDIA HOLDING
|
45,18
|
-10.00
|
77.449.326,48 |
17:55 |
|
LYDYE LYDIA YESIL ENERJI
|
6.525,00
|
-10.00
|
64.760.032,50 |
17:47 |
|
MAALT MARMARIS ALTINYUNUS
|
777,50
|
-2.69
|
22.703.752,00 |
17:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,46
|
-2.01
|
6.190.673,32 |
17:54 |
|
MAGEN MARGUN ENERJI
|
7,27
|
-3.84
|
248.317.382,86 |
17:55 |
|
MAKIM MAKIM MAKINE
|
12,46
|
-3.49
|
7.725.404,70 |
17:54 |
|
MAKTK MAKINA TAKIM
|
6,18
|
-3.44
|
8.802.663,19 |
17:55 |
|
MANAS MANAS ENERJI YONETIMI
|
3,95
|
-8.78
|
183.664.529,58 |
17:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,26
|
-3.05
|
8.549.850,80 |
17:55 |
|
MARMR MARMARA HOLDING
|
1,41
|
-3.42
|
42.886.884,17 |
17:55 |
|
MARTI MARTI OTEL
|
1,65
|
-6.25
|
605.233.200,39 |
17:55 |
|
MASFN MASFEN ENERJI
|
34,52
|
-4.75
|
92.643.507,50 |
17:55 |
|
MAVI MAVI GIYIM
|
37,04
|
-1.23
|
104.648.828,06 |
17:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
98,70
|
-0.05
|
99.083.150,90 |
17:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,68
|
-2.45
|
1.426.818,77 |
17:52 |
|
MEGAP MEGA POLIETILEN
|
1,07
|
-9.32
|
568.017,08 |
17:55 |
|
MEGMT MEGA METAL
|
3,38
|
1.50
|
109.285.293,37 |
17:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,87
|
-3.11
|
5.089.988,43 |
17:54 |
|
MEPET METRO PETROL VE TESISLERI
|
19,75
|
-1.05
|
2.767.081,78 |
17:51 |
|
MERCN MERCAN KIMYA
|
10,31
|
-3.01
|
19.357.605,44 |
17:55 |
|
MERIT MERIT TURIZM
|
13,04
|
-0.46
|
12.885.341,89 |
17:55 |
|
MERKO MERKO GIDA
|
0,96
|
-2.04
|
8.175.441,51 |
17:55 |
|
METEN METGUN ENERJI
|
20,76
|
-0.19
|
125.884.183,84 |
17:55 |
|
METRO METRO HOLDING
|
7,79
|
-1.14
|
15.852.407,59 |
17:55 |
|
MEYSU MEYSU GIDA
|
7,79
|
-1.14
|
47.526.018,98 |
17:55 |
|
MGROS MIGROS TICARET
|
485,25
|
-2.41
|
1.094.111.734,75 |
17:55 |
|
MHRGY MHR GMYO
|
1,87
|
-9.66
|
16.355.769,49 |
17:55 |
|
MIATK MIA TEKNOLOJI
|
24,98
|
-3.48
|
299.163.177,50 |
17:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
13,65
|
-5.21
|
684.304,15 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
9,00
|
-2.39
|
8.232.946,44 |
17:55 |
|
MNDTR MONDI TURKEY
|
3,93
|
1.55
|
6.287.872,05 |
17:54 |
|
MOBTL MOBILTEL ILETISIM
|
10,58
|
2.32
|
75.859.657,10 |
17:54 |
|
MOGAN MOGAN ENERJI
|
8,81
|
-3.19
|
31.520.898,30 |
17:55 |
|
MOPAS MOPAS MARKETCILIK
|
17,42
|
-3.92
|
16.869.108,34 |
17:55 |
|
MPARK MLP SAGLIK
|
426,50
|
-0.70
|
122.098.575,50 |
17:55 |
|
MRGYO MARTI GMYO
|
1,32
|
-8.97
|
281.589.190,92 |
17:55 |
|
MRSHL MARSHALL
|
1.259,00
|
-1.33
|
23.475.784,00 |
17:55 |
|
MSGYO MISTRAL GMYO
|
4,52
|
-5.64
|
10.338.667,23 |
17:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,20
|
-3.99
|
13.276.754,61 |
17:53 |
|
MTRYO METRO YAT. ORT.
|
7,48
|
-1.58
|
1.161.754,50 |
17:41 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,07
|
-1.69
|
530.265,05 |
17:53 |
|
NATEN NATUREL ENERJI
|
3,68
|
-3.16
|
8.224.135,27 |
17:55 |
|
NETAS NETAS TELEKOM.
|
76,25
|
-1.99
|
17.448.133,95 |
17:55 |
|
NETCD NETCAD YAZILIM
|
81,80
|
-3.02
|
129.403.026,95 |
17:55 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
10,75
|
-9.66
|
181.989.854,15 |
17:55 |
|
NIBAS NIGBAS NIGDE BETON
|
3,24
|
9.83
|
115.471.545,25 |
17:54 |
|
NTGAZ NATURELGAZ
|
10,31
|
-1.90
|
43.947.537,54 |
17:55 |
|
NTHOL NET HOLDING
|
35,66
|
-0.56
|
37.232.323,72 |
17:55 |
|
NUGYO NUROL GMYO
|
6,69
|
-2.05
|
6.876.821,90 |
17:54 |
|
NUHCM NUH CIMENTO
|
211,80
|
0.19
|
4.430.330,90 |
17:54 |
|
OBAMS OBA MAKARNACILIK
|
4,33
|
0.23
|
66.628.715,06 |
17:55 |
|
OBASE OBASE BILGISAYAR
|
21,46
|
-5.63
|
11.538.147,90 |
17:54 |
|
ODAS ODAS ELEKTRIK
|
5,73
|
-2.39
|
97.013.496,63 |
17:55 |
|
ODINE ODINE TEKNOLOJI
|
77,85
|
-10.00
|
94.878.759,45 |
17:54 |
|
OFSYM OFIS YEM GIDA
|
54,30
|
1.21
|
78.098.457,60 |
17:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
86,70
|
-4.83
|
67.145.368,35 |
17:55 |
|
ONRYT ONUR TEKNOLOJI
|
8,90
|
-2.63
|
11.119.211,07 |
17:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,30
|
-4.17
|
1.542.682,96 |
17:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,78
|
-0.44
|
51.079.631,38 |
17:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
133,70
|
-1.55
|
124.756,20 |
17:55 |
|
ORZAX ORZAKS ILAC
|
62,00
|
-8.49
|
105.191.254,50 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
5,25
|
-1.87
|
2.095.073,54 |
17:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,16
|
-2.52
|
7.186.695,42 |
17:54 |
|
OTKAR OTOKAR
|
326,50
|
-2.39
|
163.767.736,50 |
17:55 |
|
OTTO OTTO HOLDING
|
127,00
|
-0.63
|
20.063.183,70 |
17:54 |
|
OYAKC OYAK CIMENTO
|
20,22
|
-0.88
|
102.705.236,84 |
17:55 |
|
OYAYO OYAK YAT. ORT.
|
31,58
|
0.19
|
2.168.002,36 |
17:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,55
|
-1.80
|
1.094.853,41 |
17:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,48
|
-0.23
|
9.123.029,74 |
17:54 |
|
OZATD OZATA DENIZCILIK
|
548,50
|
-9.93
|
44.428,50 |
17:33 |
|
OZGYO OZDERICI GMYO
|
1,60
|
-9.60
|
36.908.440,77 |
17:55 |
|
OZKGY OZAK GMYO
|
11,79
|
-0.92
|
27.244.956,81 |
17:54 |
|
OZRDN OZERDEN AMBALAJ
|
11,54
|
-9.84
|
5.433.181,24 |
17:52 |
|
OZSUB OZSU BALIK
|
37,00
|
0.05
|
19.671.754,62 |
17:55 |
|
OZYSR OZYASAR TEL
|
11,57
|
-1.95
|
8.559.378,25 |
17:54 |
|
PAGYO PANORA GMYO
|
114,80
|
-2.21
|
2.123.619,70 |
17:52 |
|
PAHOL PASIFIK HOLDING
|
1,04
|
-0
|
218.663.036,46 |
17:55 |
|
PAMEL PAMEL ELEKTRIK
|
43,70
|
-7.02
|
11.037.668,40 |
17:55 |
|
PAPIL PAPILON SAVUNMA
|
7,01
|
-5.65
|
23.360.945,35 |
17:55 |
|
PARSN PARSAN
|
55,95
|
-3.03
|
5.876.878,20 |
17:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
39,88
|
3.05
|
1.306.014.937,94 |
17:55 |
|
PATEK PASIFIK TEKNOLOJI
|
12,81
|
-2.95
|
155.734.541,14 |
17:55 |
|
PCILT PC ILETISIM MEDYA
|
30,62
|
0.59
|
26.279.265,08 |
17:55 |
|
PEKGY PEKER GMYO
|
1,32
|
-9.59
|
767.880.126,48 |
17:55 |
|
PENGD PENGUEN GIDA
|
6,98
|
-3.06
|
7.411.093,46 |
17:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,54
|
-2.55
|
3.982.033,17 |
17:55 |
|
PETKM PETKIM
|
20,84
|
-0.19
|
901.236.241,98 |
17:55 |
|
PETUN PINAR ET VE UN
|
9,44
|
-2.68
|
13.460.798,96 |
17:55 |
|
PGSUS PEGASUS
|
130,30
|
-1.73
|
567.114.793,70 |
17:55 |
|
PINSU PINAR SU
|
8,42
|
-3.00
|
5.080.600,35 |
17:55 |
|
PKART PLASTIKKART
|
87,35
|
-5.05
|
70.819.500,55 |
17:55 |
|
PKENT PETROKENT TURIZM
|
104,70
|
-4.82
|
36.684.985,30 |
17:54 |
|
PLTUR PLATFORM TURIZM
|
14,25
|
-2.80
|
15.198.452,52 |
17:55 |
|
PNLSN PANELSAN CATI CEPHE
|
32,08
|
-1.23
|
5.254.308,08 |
17:55 |
|
PNSUT PINAR SUT
|
9,89
|
-2.08
|
14.731.995,10 |
17:55 |
|
POLHO POLISAN HOLDING
|
17,24
|
-2.87
|
13.984.056,76 |
17:55 |
|
POLTK POLITEKNIK METAL
|
3.567,50
|
-7.34
|
101.347.220,00 |
17:53 |
|
PRDGS PARDUS GIRISIM
|
4,15
|
-3.49
|
14.794.864,68 |
17:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
23,70
|
-1.33
|
3.949.074,10 |
17:55 |
|
PRKME PARK ELEK.MADENCILIK
|
13,85
|
-4.94
|
23.671.423,67 |
17:49 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,13
|
-9.95
|
546.843.915,97 |
17:55 |
|
PSDTC PERGAMON DIS TICARET
|
82,85
|
-2.30
|
10.513.342,40 |
17:55 |
|
PSGYO PASIFIK GMYO
|
1,72
|
-0.58
|
101.077.226,55 |
17:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,40
|
-1.99
|
480.245,46 |
17:55 |
|
QNBTR QNB BANK
|
153,90
|
-0.06
|
516.885,10 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,74
|
-5.43
|
129.905.744,09 |
17:54 |
|
QUICK QUICK SIGORTA
|
43,30
|
-4.20
|
44.693.119,62 |
17:55 |
|
RALYH RAL YATIRIM HOLDING
|
29,86
|
-9.95
|
3.894.371,06 |
17:55 |
|
RAYSG RAY SIGORTA
|
125,40
|
-0.87
|
12.724.529,80 |
17:55 |
|
REEDR REEDER TEKNOLOJI
|
3,13
|
-3.99
|
22.134.592,20 |
17:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,80
|
0.10
|
127.055.472,70 |
17:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,66
|
-3.49
|
3.866.919,73 |
17:55 |
|
RODRG RODRIGO TEKSTIL
|
13,74
|
-5.57
|
3.729.023,73 |
17:55 |
|
RTALB RTA LABORATUVARLARI
|
2,34
|
-4.10
|
40.961.125,31 |
17:55 |
|
RUBNS RUBENIS TEKSTIL
|
14,23
|
-7.18
|
34.048.439,00 |
17:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,77
|
-0.53
|
19.828.441,52 |
17:55 |
|
RYGYO REYSAS GMYO
|
50,60
|
2.89
|
161.496.154,14 |
17:55 |
|
RYSAS REYSAS LOJISTIK
|
25,90
|
0.86
|
132.626.462,44 |
17:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,03
|
-0.17
|
20.159.801,59 |
17:54 |
|
SAHOL SABANCI HOLDING
|
84,90
|
-0.88
|
1.731.972.555,25 |
17:55 |
|
SAMAT SARAY MATBAACILIK
|
3,73
|
-2.10
|
1.494.571,11 |
17:47 |
|
SANEL SANEL MUHENDISLIK
|
28,00
|
-1.89
|
5.727.159,44 |
17:53 |
|
SANFM SANIFOAM ENDUSTRI
|
4,31
|
-5.27
|
11.145.202,16 |
17:54 |
|
SANKO SANKO PAZARLAMA
|
19,79
|
-9.96
|
17.412.237,57 |
17:55 |
|
SARAE SA-RA ENERJI
|
35,84
|
-4.27
|
180.507.947,42 |
17:55 |
|
SARKY SARKUYSAN
|
18,29
|
-3.28
|
50.167.854,69 |
17:54 |
|
SASA SASA POLYESTER
|
1,83
|
-1.61
|
1.817.204.148,77 |
17:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,28
|
-2.00
|
47.104.795,82 |
17:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
14,87
|
-2.75
|
25.212.755,67 |
17:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
16,60
|
-6.00
|
65.436.162,78 |
17:55 |
|
SEGYO SEKER GMYO
|
2,77
|
-3.82
|
13.850.933,75 |
17:55 |
|
SEKFK SEKER FIN. KIR.
|
4,01
|
-2.43
|
2.824.436,81 |
17:53 |
|
SEKUR SEKURO PLASTIK
|
4,51
|
-7.96
|
17.542.508,63 |
17:54 |
|
SELEC SELCUK ECZA DEPOSU
|
72,00
|
-2.24
|
296.129.232,35 |
17:55 |
|
SELVA SELVA GIDA
|
1,09
|
-1.80
|
11.952.154,84 |
17:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
6,34
|
-0.16
|
37.971.292,54 |
17:55 |
|
SEYKM SEYITLER KIMYA
|
2,83
|
-4.71
|
1.400.233,25 |
17:53 |
|
SILVR SILVERLINE ENDUSTRI
|
1,57
|
-4.85
|
2.992.764,43 |
17:55 |
|
SISE SISE CAM
|
37,48
|
-1.06
|
724.524.457,76 |
17:55 |
|
SKBNK SEKERBANK
|
5,16
|
-0.58
|
165.391.912,10 |
17:55 |
|
SKTAS SOKTAS
|
2,39
|
-5.53
|
12.977.351,96 |
17:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
85,55
|
-9.99
|
11.168.915,30 |
17:54 |
|
SKYMD SEKER YATIRIM
|
12,83
|
-1.16
|
34.787.367,30 |
17:55 |
|
SMART SMARTIKS YAZILIM
|
14,43
|
-3.09
|
4.705.632,11 |
17:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,63
|
-1.07
|
57.623.538,56 |
17:54 |
|
SMRVA SUMER VARLIK YONETIM
|
6,27
|
-2.49
|
23.453.508,60 |
17:55 |
|
SNGYO SINPAS GMYO
|
2,63
|
-2.23
|
28.252.180,28 |
17:54 |
|
SNICA SANICA ISI SANAYI
|
2,15
|
-2.71
|
8.194.069,71 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
18,75
|
-6.25
|
564.674,08 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,90
|
-2.64
|
244.317,69 |
17:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,06
|
-3.29
|
16.181.472,77 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
7,45
|
-2.87
|
45.786.289,64 |
17:54 |
|
SOKM SOK MARKETLER TICARET
|
58,70
|
1.29
|
193.629.669,50 |
17:55 |
|
SONME SONMEZ FILAMENT
|
120,00
|
-1.40
|
747.560,60 |
17:53 |
|
SRVGY SERVET GMYO
|
2,14
|
-1.83
|
7.677.594,01 |
17:54 |
|
SSAAT SAAT VE SAAT SANAYI
|
25,86
|
-0.54
|
29.421.003,06 |
17:55 |
|
SUMAS SUMAS SUNI TAHTA
|
216,50
|
-2.78
|
617.184,20 |
17:55 |
|
SUNTK SUN TEKSTIL
|
23,42
|
-6.69
|
24.957.527,78 |
17:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
18,55
|
-2.27
|
17.796.008,55 |
17:55 |
|
SUWEN SUWEN TEKSTIL
|
4,94
|
-2.37
|
35.473.821,48 |
17:55 |
|
SVGYO SAVUR GMYO
|
2,59
|
-6.83
|
71.097.690,67 |
17:54 |
|
TABGD TAB GIDA
|
210,40
|
-5.18
|
140.817.708,10 |
17:55 |
|
TARKM TARKIM BITKI KORUMA
|
344,50
|
-3.43
|
21.380.348,50 |
17:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,77
|
1.71
|
96.645.556,75 |
17:55 |
|
TATGD TAT GIDA
|
15,19
|
-2.00
|
16.400.880,62 |
17:54 |
|
TAVHL TAV HAVALIMANLARI
|
270,50
|
0.84
|
478.946.078,50 |
17:55 |
|
TBORG T.TUBORG
|
121,40
|
-0.90
|
6.712.758,50 |
17:54 |
|
TCELL TURKCELL
|
98,55
|
-0.90
|
938.001.157,20 |
17:55 |
|
TCKRC KIRAC GALVANIZ
|
119,30
|
-3.09
|
247.761.476,30 |
17:55 |
|
TDGYO TREND GMYO
|
6,97
|
-9.95
|
22.350.944,16 |
17:53 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
5,27
|
-9.91
|
357.838,27 |
17:52 |
|
TEKTU TEK-ART TURIZM
|
3,94
|
-2.72
|
14.446.583,81 |
17:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
27,38
|
-9.99
|
138.953,50 |
17:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,02
|
-0.43
|
10.725.051,31 |
17:55 |
|
TGSAS TGS DIS TICARET
|
107,20
|
7.58
|
300.494.692,40 |
17:55 |
|
THYAO TURK HAVA YOLLARI
|
279,75
|
-2.27
|
7.928.604.220,25 |
17:55 |
|
TKFEN TEKFEN HOLDING
|
215,40
|
-7.08
|
998.363.588,70 |
17:55 |
|
TKNKA TEKNIKA PLASTIK
|
39,00
|
-6.56
|
496.144.976,78 |
17:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,45
|
0.15
|
33.190.720,63 |
17:55 |
|
TLMAN TRABZON LIMAN
|
58,10
|
-4.83
|
12.090.641,60 |
17:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
128,80
|
9.99
|
522.894.972,00 |
17:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
52,10
|
-3.34
|
19.266.879,00 |
17:55 |
|
TNZTP TAPDI TINAZTEPE
|
25,56
|
1.27
|
21.667.451,88 |
17:55 |
|
TOASO TOFAS OTO. FAB.
|
251,00
|
-3.65
|
730.114.722,00 |
17:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,56
|
-4.49
|
3.585.685.732,74 |
17:55 |
|
TRCAS TURCAS HOLDING
|
43,82
|
-2.97
|
15.428.596,42 |
17:55 |
|
TRENJ TR DOGAL ENERJI
|
92,80
|
-4.62
|
75.141.973,55 |
17:55 |
|
TRGYO TORUNLAR GMYO
|
90,55
|
-0.82
|
31.750.959,00 |
17:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
495,00
|
-10.00
|
165.330,00 |
17:52 |
|
TRILC TURK ILAC SERUM
|
0,85
|
-5.56
|
1.543.920,94 |
17:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
129,90
|
-3.85
|
568.438.045,20 |
17:55 |
|
TSGYO TSKB GMYO
|
4,76
|
-1.45
|
1.397.893,20 |
17:53 |
|
TSKB T.S.K.B.
|
9,88
|
-0.50
|
145.705.875,68 |
17:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,81
|
-1.22
|
95.271.404,46 |
17:54 |
|
TTKOM TURK TELEKOM
|
52,60
|
0.67
|
831.452.628,35 |
17:55 |
|
TTRAK TURK TRAKTOR
|
380,00
|
-0
|
56.190.681,25 |
17:55 |
|
TUCLK TUGCELIK
|
2,80
|
-3.11
|
25.677.581,74 |
17:54 |
|
TUKAS TUKAS
|
1,95
|
-1.02
|
63.442.035,72 |
17:54 |
|
TUPRS TUPRAS
|
392,50
|
1.75
|
5.272.689.464,00 |
17:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,87
|
0.34
|
42.374.684,11 |
17:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,34
|
-5.31
|
7.755.406,00 |
17:55 |
|
TURSG TURKIYE SIGORTA
|
5,50
|
1.48
|
368.440.560,88 |
17:55 |
|
UCAYM UCAY MUHENDISLIK
|
13,73
|
-4.85
|
17.749.263,44 |
17:55 |
|
UFUK UFUK YATIRIM
|
359,50
|
-9.96
|
102.407.020,75 |
17:54 |
|
ULAS ULASLAR TURIZM YAT.
|
15,05
|
-2.53
|
1.784.236,39 |
17:53 |
|
ULKER ULKER BISKUVI
|
81,25
|
-4.30
|
619.918.426,45 |
17:55 |
|
ULUFA ULUSAL FAKTORING
|
1,48
|
-1.33
|
11.574.584,55 |
17:54 |
|
ULUSE ULUSOY ELEKTRIK
|
141,80
|
-1.05
|
10.159.441,40 |
17:54 |
|
ULUUN ULUSOY UN SANAYI
|
6,62
|
-0.75
|
32.062.279,36 |
17:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,66
|
-4.36
|
36.231.730,77 |
17:55 |
|
USAK USAK SERAMIK
|
0,42
|
-6.67
|
3.495.337,53 |
17:55 |
|
USHOL US YATIRIM HOLDING
|
63,85
|
-2.82
|
30.077.024,05 |
17:54 |
|
VAKBN VAKIFLAR BANKASI
|
34,18
|
-0.64
|
606.434.967,86 |
17:55 |
|
VAKFA VAKIF FAKTORING
|
8,83
|
-2.00
|
21.406.179,94 |
17:55 |
|
VAKFN VAKIF FIN. KIR.
|
0,90
|
-1.10
|
14.562.910,93 |
17:55 |
|
VAKKO VAKKO TEKSTIL
|
54,85
|
-1.97
|
4.968.024,15 |
17:52 |
|
VANGD VANET GIDA
|
76,55
|
-4.19
|
18.960.861,55 |
17:51 |
|
VBTYZ VBT YAZILIM
|
21,82
|
-4.30
|
15.524.379,38 |
17:55 |
|
VERTU VERUSATURK GIRISIM
|
24,98
|
-2.57
|
3.763.778,56 |
17:54 |
|
VERUS VERUSA HOLDING
|
506,50
|
-2.41
|
9.981.682,50 |
17:55 |
|
VESBE VESTEL BEYAZ ESYA
|
3,72
|
-3.38
|
19.786.070,26 |
17:55 |
|
VESTL VESTEL
|
16,82
|
-3.78
|
67.393.325,88 |
17:55 |
|
VEYAS TURKER VANGOLU ENERJI
|
69,90
|
-3.12
|
35.073.932,30 |
17:55 |
|
VKFYO VAKIF YAT. ORT.
|
19,88
|
-6.84
|
5.427.843,00 |
17:53 |
|
VKGYO VAKIF GMYO
|
1,64
|
-0.61
|
21.646.072,34 |
17:54 |
|
VKING VIKING KAGIT
|
14,40
|
-4.32
|
6.413.429,79 |
17:55 |
|
VRGYO VERA KONSEPT GMYO
|
1,21
|
-3.20
|
8.620.362,89 |
17:53 |
|
VSNMD VISNE MADENCILIK
|
26,14
|
-2.75
|
8.520.138,60 |
17:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,44
|
-1.06
|
8.091.158,80 |
17:55 |
|
YATAS YATAS
|
25,76
|
-2.28
|
9.068.405,66 |
17:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,32
|
1.68
|
26.336.538,18 |
17:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,65
|
-6.58
|
546.389,75 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
26,64
|
-1.04
|
216.291.775,08 |
17:55 |
|
YESIL YESIL YATIRIM HOLDING
|
0,85
|
-3.41
|
4.632.722,83 |
17:54 |
|
YGGYO YENI GIMAT GMYO
|
212,20
|
2.02
|
41.998.351,60 |
17:55 |
|
YIGIT YIGIT AKU
|
15,50
|
-3.61
|
17.979.913,79 |
17:53 |
|
YKBNK YAPI VE KREDI BANK.
|
35,88
|
-1.48
|
3.831.976.512,68 |
17:55 |
|
YKSLN YUKSELEN CELIK
|
2,43
|
9.95
|
36.248.662,65 |
17:54 |
|
YONGA YONGA MOBILYA
|
35,88
|
-6.76
|
470.815,20 |
17:55 |
|
YUNSA YUNSA
|
5,99
|
-1.80
|
16.285.572,32 |
17:55 |
|
YYAPI YESIL YAPI
|
0,57
|
-1.72
|
1.113.375,28 |
17:55 |
|
YYLGD YAYLA GIDA
|
7,37
|
-1.21
|
17.799.894,38 |
17:55 |
|
ZEDUR ZEDUR ENERJI
|
5,08
|
-4.15
|
3.568.448,62 |
17:52 |
|
ZERGY ZERAY GMYO
|
7,03
|
-3.57
|
20.737.627,71 |
17:55 |
|
ZGYO Z GMYO
|
14,65
|
-2.92
|
48.204.506,25 |
17:54 |
|
ZOREN ZORLU ENERJI
|
1,73
|
-2.26
|
36.386.440,63 |
17:55 |
|
ZRGYO ZIRAAT GMYO
|
19,00
|
-0
|
8.881.158,05 |
17:53 |
