TEHOLR TERA YATIRIM TEK. HOL. - RHKP

Son Güncelleme

12:57

FİYAT

35,12

DEĞİŞİM

13,29%

HACİM(TL)

1.328.213.162,52

Son Güncelleme

12:57

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	12,22	0,74	95.780.469,86	12:57
A1YEN A1 YENILENEBILIR ENERJI	27,62	-2,61	30.162.173,54	12:56
ACSEL ACIPAYAM SELULOZ	111,40	-1,68	5.841.305,40	12:55
ADEL ADEL KALEMCILIK	28,94	-1,16	11.535.131,46	12:55
ADESE ADESE GAYRIMENKUL	3,95	3,95	913.213.177,03	12:57
ADGYO ADRA GMYO	47,54	1,24	21.740.532,16	12:56
AEFES ANADOLU EFES	14,20	-3,66	681.604.369,30	12:57
AFYON AFYON CIMENTO	12,61	0,08	13.323.718,60	12:57
AGESA AGESA HAYAT EMEKLILIK	197,30	0,15	25.494.943,90	12:56
AGHOL ANADOLU GRUBU HOLDING	24,92	-2,81	40.285.286,02	12:57
AGROT AGROTECH TEKNOLOJI	7,23	-0,55	26.704.370,56	12:56
AGYO ATAKULE GMYO	7,33	-1,21	771.815,51	12:55
AHGAZ AHLATCI DOGALGAZ	24,86	0,40	30.145.358,78	12:56
AHSGY AHES GMYO	43,98	0,00	13.619.137,44	12:57
AKBNK AKBANK	57,60	-0,60	2.679.083.734,15	12:57
AKCNS AKCANSA	128,30	-0,39	22.260.207,50	12:57
AKENR AKENERJI	10,07	-0,98	18.772.260,68	12:57
AKFGY AKFEN GMYO	2,57	-2,28	191.808.389,03	12:57
AKFIS AKFEN INSAAT	22,86	-3,14	177.690.486,88	12:57
AKFYE AKFEN YEN. ENERJI	16,84	-1,58	77.167.899,35	12:57
AKGRT AKSIGORTA	6,44	0,00	39.366.319,93	12:56
AKMGY AKMERKEZ GMYO	223,40	0,45	559.268,40	12:56
AKSA AKSA	12,21	0,41	56.573.438,72	12:57
AKSEN AKSA ENERJI	48,42	-0,90	294.283.061,36	12:57
AKSGY AKIS GMYO	7,42	-0,40	4.794.727,29	12:54
AKSUE AKSU ENERJI	16,70	0,00	863.459,10	12:52
AKYHO AKDENIZ YATIRIM HOLDING	3,06	-0,33	2.389.491,03	12:53
ALARK ALARKO HOLDING	77,85	-0,51	123.262.956,20	12:57
ALBRK ALBARAKA TURK	7,87	-0,38	19.752.454,16	12:55
ALCAR ALARKO CARRIER	900,00	-0,44	4.993.855,00	12:55
ALCTL ALCATEL LUCENT TELETAS	108,30	-1,10	12.706.258,70	12:56
ALFAS ALFA SOLAR ENERJI	41,06	-0,58	16.793.116,52	12:55
ALGYO ALARKO GMYO	21,40	-1,29	10.976.206,90	12:57
ALKA ALKIM KAGIT	11,42	2,06	13.504.147,97	12:56
ALKIM ALKIM KIMYA	18,60	-1,06	14.764.253,73	12:55
ALKLC ALTINKILIC GIDA VE SUT	93,40	-2,10	327.249.566,40	12:57
ALTINS1 DARPHANE ALTIN SERTIFIKASI	75,02	-1,79	2.003.602.258,38	12:57
ALTNY ALTINAY SAVUNMA	63,40	-1,01	96.678.871,25	12:57
ALVES ALVES KABLO	28,86	1,91	87.365.183,02	12:57
ANELE ANEL ELEKTRIK	15,61	-0,89	6.574.702,81	12:56
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,42	-0,78	8.195.419,55	12:55
ANHYT ANADOLU HAYAT EMEK.	93,60	0,97	37.096.257,05	12:56
ANSGR ANADOLU SIGORTA	22,08	1,28	97.473.179,38	12:57
ARASE DOGU ARAS ENERJI	51,65	-0,48	2.471.365,85	12:54
ARCLK ARCELIK	106,60	-0,84	171.007.174,60	12:57
ARDYZ ARD BILISIM TEKNOLOJILERI	24,90	-0,95	19.544.533,50	12:57
ARENA ARENA BILGISAYAR	29,06	0,28	11.283.766,12	12:56
ARMGD ARMADA GIDA	37,76	2,33	83.499.502,88	12:57
ARSAN ARSAN TEKSTIL	2,87	2,50	50.445.968,97	12:57
ARTMS ARTEMIS HALI	53,45	3,09	181.408.596,85	12:56
ARZUM ARZUM EV ALETLERI	2,99	-0,66	21.510.984,34	12:56
ASELS ASELSAN	204,30	0,20	2.111.900.325,20	12:57
ASGYO ASCE GMYO	10,93	-1,00	13.747.606,30	12:57
ASTOR ASTOR ENERJI	95,80	-1,84	549.500.219,40	12:57
ASUZU ANADOLU ISUZU	53,60	-0,09	12.032.406,20	12:57
ATAGY ATA GMYO	13,69	-1,86	993.651,32	12:56
ATAKP ATAKEY PATATES	51,40	-2,00	8.882.210,80	12:57
ATATP ATP YAZILIM	124,60	-1,74	82.819.181,20	12:56
ATEKS AKIN TEKSTIL	74,90	-0,07	83.746,45	12:55
ATLAS ATLAS YAT. ORT.	6,15	0,00	746.842,26	12:54
ATSYH ATLANTIS YATIRIM HOLDING	64,05	0,71	1.389.003,00	12:55
AVGYO AVRASYA GMYO	16,45	1,42	8.361.305,22	12:56
AVHOL AVRUPA YATIRIM HOLDING	40,82	-0,54	21.593.809,68	12:57
AVOD A.V.O.D GIDA VE TARIM	4,19	-0,95	6.985.055,99	12:56
AVPGY AVRUPAKENT GMYO	57,50	0,97	21.818.059,90	12:57
AVTUR AVRASYA PETROL VE TUR.	13,49	-2,46	3.067.630,94	12:47
AYCES ALTINYUNUS CESME	421,25	-0,47	5.228.131,50	12:56
AYDEM AYDEM ENERJI	18,06	3,20	56.695.374,53	12:57
AYEN AYEN ENERJI	26,04	-0,46	2.760.797,76	12:56
AYES AYES CELIK HASIR VE CIT	15,85	0,00	164.491,30	12:55
AYGAZ AYGAZ	181,20	0,11	71.829.040,50	12:55
AZTEK AZTEK TEKNOLOJI	53,90	-2,88	37.850.582,15	12:56
BAGFS BAGFAS	30,96	-1,09	8.301.427,94	12:57
BAHKM BAHADIR KIMYA	58,40	0,60	39.404.837,10	12:56
BAKAB BAK AMBALAJ	36,18	-1,52	9.296.546,74	12:57
BALAT BALATACILAR BALATACILIK	69,90	0,43	561.061,20	12:55
BALSU BALSU GIDA	19,99	-3,06	29.968.564,39	12:56
BANVT BANVIT	179,80	-0,44	10.459.953,50	12:57
BARMA BAREM AMBALAJ	19,02	0,48	12.801.458,67	12:56
BASCM BASTAS BASKENT CIMENTO	15,60	0,00	705.868,80	12:55
BASGZ BASKENT DOGALGAZ GMYO	38,80	0,26	10.680.907,96	12:55
BAYRK BAYRAK TABAN SANAYI	34,38	-2,83	42.447.014,08	12:56
BEGYO BATI EGE GMYO	5,16	-1,15	33.113.376,16	12:56
BERA BERA HOLDING	18,03	-0,77	51.992.729,38	12:56
BESLR BESLER GIDA	13,06	-0,46	13.121.446,63	12:57
BEYAZ BEYAZ FILO	28,06	-0,14	12.075.647,04	12:57
BFREN BOSCH FREN SISTEMLERI	160,30	-0,87	17.240.656,70	12:57
BIENY BIEN YAPI URUNLERI	40,06	0,10	47.380.706,74	12:56
BIGCH BUYUK SEFLER BIGCHEFS	58,00	-2,19	1.519.764,90	12:47
BIGEN BIRLESIM GRUP ENERJI	10,29	-0,96	39.084.378,12	12:57
BIMAS BIM MAGAZALAR	528,50	-1,77	839.519.449,00	12:57
BINBN BIN ULASIM TEKNOLOJILERI	142,50	0,00	18.782.069,30	12:56
BINHO 1000 YATIRIMLAR HOL.	9,04	-0,33	160.985.855,31	12:57
BIOEN BIOTREND CEVRE VE ENERJI	23,56	1,38	10.369.914,92	12:57
BIZIM BIZIM MAGAZALARI	26,02	1,01	2.760.575,04	12:57
BJKAS BESIKTAS FUTBOL YAT.	1,89	0,00	56.942.842,12	12:57
BLCYT BILICI YATIRIM	23,52	1,73	14.725.195,68	12:56
BLUME BLUME METAL KIMYA	58,40	-0,51	39.457.877,55	12:56
BMSCH BMS CELIK HASIR	16,50	4,83	28.278.869,02	12:55
BMSTL BMS BIRLESIK METAL	62,85	-0,95	38.484.199,65	12:56
BNTAS BANTAS AMBALAJ	6,52	0,77	10.279.306,81	12:56
BOBET BOGAZICI BETON SANAYI	18,49	0,93	36.960.399,55	12:56
BORLS BORLEASE OTOMOTIV	26,54	0,84	13.437.260,66	12:56
BORSK BOR SEKER	22,92	-0,87	11.415.912,78	12:56
BOSSA BOSSA	7,75	-1,27	18.197.895,74	12:56
BRISA BRISA	95,45	4,43	120.229.822,15	12:57
BRKO BIRKO MENSUCAT	8,10	-3,11	1.014.339,78	12:55
BRKSN BERKOSAN YALITIM	8,14	-0,97	1.558.399,87	12:57
BRKVY BIRIKIM VARLIK YONETIM	81,90	1,99	189.014.914,15	12:56
BRLSM BIRLESIM MUHENDISLIK	13,94	-0,99	9.437.952,69	12:56
BRMEN BIRLIK MENSUCAT	18,94	-1,61	855.506,85	12:55
BRSAN BORUSAN BORU SANAYI	398,00	-1,00	108.240.426,00	12:57
BRYAT BORUSAN YAT. PAZ.	2.003,00	0,75	35.735.804,00	12:56
BSOKE BATISOKE CIMENTO	15,31	0,07	56.179.689,90	12:57
BTCIM BATI CIMENTO	4,18	0,72	251.358.905,29	12:56
BUCIM BURSA CIMENTO	6,15	0,00	7.758.828,63	12:56
BULGS BULLS GSYO	33,98	3,66	143.205.841,04	12:57
BURCE BURCELIK	29,30	9,98	381.001.314,92	12:57
BURVA BURCELIK VANA	180,10	9,95	36.098.320,60	12:52
BVSAN BULBULOGLU VINC	133,40	-2,56	94.736.118,10	12:57
BYDNR BAYDONER RESTORANLARI	20,10	-1,76	2.441.241,99	12:53
CANTE CAN2 TERMIK	1,99	-0,50	275.317.249,15	12:57
CASA CASA EMTIA PETROL	92,00	0,05	773.904,00	12:55
CATES CATES ELEKTRIK	30,72	-0,71	7.604.196,84	12:56
CCOLA COCA COLA ICECEK	50,25	-0,20	192.051.375,62	12:57
CELHA CELIK HALAT	8,58	0,00	2.792.439,66	12:56
CEMAS CEMAS DOKUM	5,86	-3,30	108.297.252,97	12:57
CEMTS CEMTAS	10,49	-0,57	25.391.325,83	12:57
CEMZY CEM ZEYTIN	37,88	3,78	63.142.843,10	12:57
CEOEM CEO EVENT MEDYA	25,18	0,40	28.207.990,68	12:56
CGCAM CAGDAS CAM	32,52	-2,52	62.062.454,34	12:56
CIMSA CIMSA	42,30	-0,75	114.082.855,56	12:57
CLEBI CELEBI	1.498,00	-1,12	26.604.451,00	12:57
CMBTN CIMBETON	2.125,00	-0,75	13.030.322,00	12:55
CMENT CIMENTAS	355,00	1,87	1.463.831,25	12:55
CONSE CONSUS ENERJI	3,14	0,00	10.356.084,88	12:53
COSMO COSMOS YAT. HOLDING	137,80	-1,78	3.873.816,70	12:54
CRDFA CREDITWEST FAKTORING	34,02	0,06	40.346.529,30	12:55
CRFSA CARREFOURSA	118,10	1,55	63.397.626,50	12:56
CUSAN CUHADAROGLU METAL	24,60	-1,84	12.105.594,42	12:57
CVKMD CVK MADEN	20,10	-0,99	433.867.286,36	12:57
CWENE CW ENERJI	24,00	0,00	133.772.867,60	12:57
DAGI DAGI GIYIM	8,35	-0,60	40.377.885,22	12:56
DAPGM DAP GAYRIMENKUL	13,06	0,08	153.606.784,71	12:57
DARDL DARDANEL	2,41	-1,63	38.384.407,44	12:55
DCTTR DCT TRADING DIS TICARET	29,96	-1,45	21.377.040,92	12:57
DENGE DENGE HOLDING	2,70	-2,17	21.509.075,48	12:57
DERHL DERLUKS YATIRIM HOLDING	16,31	-0,31	83.941.268,53	12:57
DERIM DERIMOD	36,64	0,11	4.962.346,46	12:51
DESA DESA DERI	14,99	-0,07	5.580.606,23	12:56
DESPC DESPEC BILGISAYAR	57,75	-0,26	6.432.669,90	12:54
DEVA DEVA HOLDING	69,55	-0,71	14.771.717,15	12:56
DGATE DATAGATE BILGISAYAR	73,85	4,01	33.819.561,10	12:57
DGGYO DOGUS GMYO	31,10	0,19	634.476,56	12:48
DGNMO DOGANLAR MOBILYA	5,79	0,00	4.882.157,74	12:56
DIRIT DIRITEKS DIRILIS TEKSTIL	30,00	6,76	692.415,50	12:55
DITAS DITAS DOGAN	24,12	-1,23	5.933.743,08	12:57
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,02	-0,50	37.358.113,53	12:57
DMRGD DMR UNLU MAMULLER	25,28	-1,33	19.127.517,46	12:57
DMSAS DEMISAS DOKUM	8,94	1,36	12.133.420,39	12:55
DNISI DINAMIK ISI MAKINA YALITIM	21,40	-0,74	10.085.595,86	12:57
DOAS DOGUS OTOMOTIV	172,30	-0,40	183.073.826,90	12:57
DOBUR BIG MEDYA TEKNOLOJI	346,00	-1,84	38.589.011,75	12:57
DOCO DO-CO	10.357,50	-1,52	29.314.460,00	12:53
DOFER DOFER YAPI MALZEMELERI	61,80	3,87	63.759.163,95	12:57
DOFRB DOF ROBOTIK	104,40	-10,00	255.745.338,70	12:57
DOGUB DOGUSAN	36,98	9,99	13.798.569,28	12:52
DOHOL DOGAN HOLDING	17,20	-0,92	156.970.337,68	12:56
DOKTA DOKTAS DOKUMCULUK	23,48	1,82	2.830.126,48	12:57
DSTKF DESTEK FINANS FAKTORING	538,50	0,75	694.235.336,00	12:57
DUNYH DUNYA HOLDING	98,65	-5,51	44.200.469,30	12:57
DURDO DURAN DOGAN BASIM	3,42	-1,72	8.564.023,99	12:50
DURKN DURUKAN SEKERLEME	15,02	0,13	8.544.803,88	12:54
DYOBY DYO BOYA	13,87	-0,50	6.446.898,39	12:55
DZGYO DENIZ GMYO	6,36	-2,15	14.174.575,70	12:56
EBEBK EBEBEK MAGAZACILIK	54,35	-0,55	9.715.533,85	12:56
ECILC ECZACIBASI ILAC	81,85	-9,96	40.666.354,00	12:57
ECZYT ECZACIBASI YATIRIM	260,50	-9,08	757.575.616,75	12:57
EDATA E-DATA TEKNOLOJI	5,33	-2,02	22.066.091,50	12:57
EDIP EDIP GAYRIMENKUL	33,78	6,23	76.859.564,80	12:57
EFORC EFOR YATIRIM	134,00	0,75	100.854.443,10	12:57
EGEEN EGE ENDUSTRI	7.755,00	-0,58	46.955.905,00	12:56
EGEGY EGEYAPI AVRUPA GMYO	24,12	1,77	9.159.650,24	12:56
EGEPO NASMED EGEPOL	7,65	0,13	8.014.230,15	12:57
EGGUB EGE GUBRE	99,50	-0,80	24.138.037,65	12:57
EGPRO EGE PROFIL	25,92	0,78	5.690.235,36	12:56
EGSER EGE SERAMIK	3,28	-0,91	2.511.818,07	12:50
EKGYO EMLAK KONUT GMYO	18,87	-0,63	1.137.191.052,14	12:57
EKIZ EKIZ KIMYA	85,00	0,00	629.510,00	12:55
EKOS EKOS TEKNOLOJI	26,16	0,46	60.010.799,10	12:56
EKSUN EKSUN GIDA	6,01	-0,50	5.142.914,22	12:56
ELITE ELITE NATUREL ORGANIK GIDA	32,00	-0,74	19.300.885,04	12:56
EMKEL EMEK ELEKTRIK	48,34	0,46	166.055.007,14	12:57
EMNIS EMINIS AMBALAJ	185,80	2,43	755.277,00	12:55
ENDAE ENDA ENERJI HOLDING	15,53	-2,39	14.193.644,16	12:57
ENERY ENERYA ENERJI	9,28	-1,28	68.217.835,24	12:56
ENJSA ENERJISA ENERJI	79,10	0,51	71.605.035,80	12:57
ENKAI ENKA INSAAT	71,95	-0,28	370.845.552,35	12:57
ENSRI ENSARI SINAI YATIRIMLAR	106,50	4,41	14.796.035,70	12:56
ENTRA IC ENTERRA YEN. ENERJI	10,20	-0,97	32.573.858,45	12:56
EPLAS EGEPLAST	6,42	0,16	9.711.995,65	12:57
ERBOS ERBOSAN	182,90	1,39	6.845.693,20	12:57
ERCB ERCIYAS CELIK BORU	73,80	1,10	11.052.383,70	12:57
EREGL EREGLI DEMIR CELIK	27,18	0,00	3.306.021.287,32	12:57
ERSU ERSU GIDA	20,80	-3,26	13.878.209,94	12:56
ESCAR ESCAR FILO	20,28	0,50	81.911.469,62	12:57
ESCOM ESCORT TEKNOLOJI	3,20	-2,74	38.739.154,79	12:56
ESEN ESENBOGA ELEKTRIK	13,73	-9,97	517.731.596,89	12:56
ETILR ETILER GIDA	4,35	-0,68	18.915.775,57	12:57
ETYAT EURO TREND YAT. ORT.	26,40	-1,64	3.244.166,48	12:48
EUHOL EURO YATIRIM HOLDING	9,93	4,09	1.392.830,31	12:55
EUKYO EURO KAPITAL YAT. ORT.	17,12	2,51	13.982.293,53	12:54
EUPWR EUROPOWER ENERJI	25,86	-1,22	30.322.218,62	12:57
EUREN EUROPEN ENDUSTRI	8,40	1,08	181.556.050,64	12:57
EUYO EURO YAT. ORT.	13,61	0,44	2.499.156,73	12:53
EYGYO EYG GMYO	4,60	1,55	30.812.102,92	12:57
FADE FADE GIDA	14,54	-0,82	3.794.100,52	12:57
FENER FENERBAHCE FUTBOL	9,87	0,10	87.168.369,29	12:57
FLAP FLAP KONGRE TOPLANTI HIZ.	10,04	-1,38	3.649.195,36	12:57
FMIZP F-M IZMIT PISTON	308,50	-0,40	5.858.898,25	12:56
FONET FONET BILGI TEKNOLOJILERI	3,05	1,67	167.621.340,15	12:57
FORMT FORMET METAL VE CAM	4,10	0,24	69.377.431,86	12:56
FORTE FORTE BILGI ILETISIM	71,35	-2,13	26.245.533,40	12:57
FRIGO FRIGO PAK GIDA	11,00	2,42	81.087.384,97	12:57
FROTO FORD OTOSAN	97,20	0,73	906.868.106,25	12:57
FZLGY FUZUL GMYO	14,08	-0,71	35.175.971,73	12:57
GARAN GARANTI BANKASI	125,00	0,64	2.010.880.772,70	12:57
GARFA GARANTI FAKTORING	24,42	-0,97	2.405.453,04	12:55
GEDIK GEDIK Y. MEN. DEG.	7,34	0,96	113.498.799,60	12:57
GEDZA GEDIZ AMBALAJ	28,32	0,07	16.273.317,66	12:56
GENIL GEN ILAC	195,70	-0,05	49.271.081,60	12:57
GENTS GENTAS	8,85	-1,45	27.896.224,31	12:57
GEREL GERSAN ELEKTRIK	19,75	0,71	54.707.977,06	12:56
GESAN GIRISIM ELEKTRIK SANAYI	42,68	-1,20	38.191.171,08	12:57
GIPTA GIPTA OFIS KIRTASIYE	122,50	2,68	72.866.294,30	12:56
GLBMD GLOBAL MEN. DEG.	12,98	0,31	1.665.547,91	12:55
GLCVY GELECEK VARLIK YONETIMI	65,85	-0,45	23.102.352,40	12:56
GLRMK GULERMAK AGIR SANAYI	186,40	0,22	140.605.876,50	12:57
GLRYH GULER YAT. HOLDING	4,16	0,48	8.894.605,16	12:55
GLYHO GLOBAL YAT. HOLDING	10,33	2,99	98.412.891,66	12:57
GMTAS GIMAT MAGAZACILIK	43,44	-0,59	40.438.110,62	12:52
GOKNR GOKNUR GIDA	21,60	-1,37	31.144.079,76	12:57
GOLTS GOLTAS CIMENTO	320,75	-0,08	13.727.226,75	12:56
GOODY GOOD-YEAR	17,02	-0,93	7.417.262,68	12:56
GOZDE GOZDE GIRISIM	20,38	-1,92	36.386.670,80	12:56
GRNYO GARANTI YAT. ORT.	13,64	10,00	9.186.533,61	12:56
GRSEL GUR-SEL TURIZM TASIMACILIK	336,75	-4,54	281.118.088,00	12:56
GRTHO GRAINTURK HOLDING	674,00	0,90	70.194.672,50	12:57
GSDDE GSD DENIZCILIK	9,65	1,26	10.442.169,34	12:56
GSDHO GSD HOLDING	4,47	4,93	30.182.776,14	12:57
GSRAY GALATASARAY SPORTIF	1,51	4,86	520.779.722,98	12:57
GUBRF GUBRE FABRIK.	277,75	-1,51	200.607.034,25	12:57
GUNDG GUNDOGDU GIDA	90,15	0,28	105.340.404,00	12:57
GWIND GALATA WIND ENERJI	24,10	0,58	36.288.521,28	12:57
GZNMI GEZINOMI SEYAHAT	258,00	-0,48	27.525.440,25	12:54
HALKB T. HALK BANKASI	26,36	-1,27	481.881.734,12	12:57
HATEK HATAY TEKSTIL	14,70	0,07	7.465.744,56	12:55
HATSN HATSAN GEMI	44,92	-1,49	20.114.974,00	12:56
HDFGS HEDEF GIRISIM	5,08	9,96	356.993.050,22	12:57
HEDEF HEDEF HOLDING	84,85	5,60	740.472.664,20	12:57
HEKTS HEKTAS	3,24	-2,11	116.161.041,49	12:57
HKTM HIDROPAR HAREKET KONTROL	11,59	-1,36	10.848.239,07	12:56
HLGYO HALK GMYO	3,52	0,00	29.958.956,91	12:56
HOROZ HOROZ LOJISTIK	65,80	0,46	51.140.523,70	12:57
HRKET HAREKET PROJE TASIMACILIGI	72,30	-1,63	25.815.942,00	12:56
HTTBT HITIT BILGISAYAR	46,28	-0,64	9.603.823,88	12:55
HUBVC HUB GIRISIM	3,22	9,90	29.915.194,13	12:55
HUNER HUN YENILENEBILIR ENERJI	3,54	-0,84	17.754.075,87	12:57
HURGZ HURRIYET GZT.	6,67	4,38	40.526.768,05	12:57
ICBCT ICBC TURKEY BANK	14,53	-1,16	15.138.922,68	12:56
ICUGS ICU GIRISIM	2,90	5,07	97.746.275,00	12:57
IDGYO IDEALIST GMYO	3,67	1,94	4.824.667,15	12:56
IEYHO ISIKLAR ENERJI YAPI HOL.	24,06	-9,96	22.692.573,96	12:56
IHAAS IHLAS HABER AJANSI	35,40	6,76	103.407.046,90	12:57
IHEVA IHLAS EV ALETLERI	2,52	2,86	2.921.236,64	12:56
IHGZT IHLAS GAZETECILIK	1,77	4,12	31.597.129,93	12:57
IHLAS IHLAS HOLDING	3,19	6,69	356.493.609,85	12:57
IHLGM IHLAS GAYRIMENKUL	2,80	4,87	92.522.393,38	12:57
IHYAY IHLAS YAYIN HOLDING	2,36	3,06	24.944.006,98	12:57
IMASM IMAS MAKINA	4,09	-1,68	65.816.966,63	12:56
INDES INDEKS BILGISAYAR	7,86	0,64	8.108.022,59	12:57
INFO INFO YATIRIM	4,47	9,83	321.523.249,68	12:57
INGRM INGRAM BILISIM	411,00	0,37	11.269.371,75	12:57
INTEK INNOSA TEKNOLOJI	299,25	0,42	1.636.299,00	12:55
INTEM INTEMA	303,75	-1,70	139.409.216,00	12:57
INVEO INVEO YATIRIM HOLDING	10,66	2,01	281.472.389,68	12:57
INVES INVESTCO HOLDING	245,50	-9,99	44.632.040,50	12:57
IPEKE IPEK DOGAL ENERJI	70,15	-2,50	63.585.793,60	12:57
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	99,90	-3,01	847.880,90	12:55
ISBTR IS BANKASI (B)	649.000,00	8,57	2.597.000,00	12:55
ISCTR IS BANKASI (C)	11,83	0,51	2.996.260.586,19	12:57
ISDMR ISKENDERUN DEMIR CELIK	37,36	-0,85	48.208.678,10	12:57
ISFIN IS FIN.KIR.	17,13	-0,29	12.106.621,49	12:55
ISGSY IS GIRISIM	72,55	-1,69	44.664.765,65	12:57
ISGYO IS GMYO	18,56	-0,43	14.557.156,95	12:56
ISKPL ISIK PLASTIK	8,95	0,67	24.254.130,44	12:57
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	40,18	-0,25	65.538.728,34	12:56
ISSEN ISBIR SENTETIK DOKUMA	7,70	-1,03	1.676.221,42	12:55
ISYAT IS YAT. ORT.	8,16	-0,85	2.799.060,02	12:56
IZENR IZDEMIR ENERJI	8,39	1,70	74.637.424,03	12:57
IZFAS IZMIR FIRCA	151,00	0,47	29.940.473,70	12:56
IZINV IZ YATIRIM HOLDING	63,95	0,16	5.194.304,95	12:54
IZMDC IZMIR DEMIR CELIK	5,96	0,00	11.668.619,97	12:57
JANTS JANTSA JANT SANAYI	19,92	-0,50	21.778.052,13	12:56
KAPLM KAPLAMIN	515,50	-2,74	114.433.363,50	12:57
KAREL KAREL ELEKTRONIK	9,01	0,11	23.054.278,80	12:57
KARSN KARSAN OTOMOTIV	9,84	-0,51	38.214.857,27	12:56
KARTN KARTONSAN	78,85	-0,38	5.128.394,25	12:55
KATMR KATMERCILER EKIPMAN	2,76	-1,78	144.532.537,96	12:57
KAYSE KAYSERI SEKER FABRIKASI	17,50	-0,23	8.769.306,43	12:57
KBORU KUZEY BORU	13,25	-1,92	33.733.132,69	12:57
KCAER KOCAER CELIK	12,54	-1,03	17.804.947,73	12:57
KCHOL KOC HOLDING	155,40	0,06	1.977.636.586,90	12:57
KENT KENT GIDA	750,00	-1,70	975.860,00	12:55
KERVN KERVANSARAY YAT. HOLDING	2,45	-1,21	1.213.002,35	12:55
KFEIN KAFEIN YAZILIM	9,52	-1,96	11.817.864,33	12:57
KGYO KORAY GMYO	5,09	3,25	105.718.635,64	12:57
KIMMR KIM MARKET-ERSAN ALISVERIS	13,25	-1,12	3.578.170,30	12:40
KLGYO KILER GMYO	6,37	-2,15	44.161.188,62	12:57
KLKIM KALEKIM KIMYEVI MADDELER	33,26	3,55	66.170.913,94	12:57
KLMSN KLIMASAN KLIMA	32,26	-0,37	12.400.064,44	12:56
KLNMA T. KALKINMA BANK.	12,99	-0,84	537.786,71	12:55
KLRHO KILER HOLDING	156,20	-0,19	200.400.822,50	12:57
KLSER KALESERAMIK	28,62	0,00	7.886.379,46	12:56
KLSYN KOLEKSIYON MOBILYA	5,70	0,71	4.320.809,70	12:56
KLYPV KALYON GUNES TEKNOLOJILERI	59,05	1,55	42.375.649,65	12:56
KMPUR KIMTEKS POLIURETAN	16,71	-0,24	9.336.303,09	12:47
KNFRT KONFRUT TARIM	13,60	-1,88	13.357.965,52	12:56
KOCMT KOC METALURJI	2,72	5,02	82.038.943,75	12:57
KONKA KONYA KAGIT	50,45	-2,04	7.064.129,50	12:54
KONTR KONTROLMATIK TEKNOLOJI	29,48	-1,21	339.058.974,84	12:57
KONYA KONYA CIMENTO	4.880,00	-0,96	15.734.015,00	12:57
KOPOL KOZA POLYESTER	6,23	2,13	37.165.072,59	12:57
KORDS KORDSA TEKNIK TEKSTIL	54,55	-0,37	12.001.606,85	12:57
KOTON KOTON MAGAZACILIK	17,42	-1,19	19.461.992,61	12:57
KOZAA KOZA MADENCILIK	88,10	-1,51	411.357.621,40	12:57
KOZAL KOZA ALTIN	24,86	-0,56	1.461.960.179,70	12:56
KRDMA KARDEMIR (A)	27,86	1,46	27.774.595,26	12:53
KRDMB KARDEMIR (B)	24,18	1,09	9.393.152,40	12:56
KRDMD KARDEMIR (D)	25,16	0,00	375.708.498,82	12:57
KRGYO KORFEZ GMYO	2,93	-0,34	10.838.210,48	12:57
KRONT KRON TEKNOLOJI	14,63	0,62	8.385.977,82	12:57
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,99	0,67	6.766.204,46	12:55
KRSTL KRISTAL KOLA	10,58	-0,38	22.223.265,02	12:56
KRTEK KARSU TEKSTIL	29,70	-1,00	6.173.268,10	12:56
KRVGD KERVAN GIDA	2,52	4,56	23.101.974,24	12:57
KSTUR KUSTUR KUSADASI TURIZM	3.275,00	1,55	936.650,00	12:55
KTLEV KATILIMEVIM TAS. FIN.	13,13	-0,83	345.832.424,26	12:57
KTSKR KUTAHYA SEKER FABRIKASI	71,20	-0,97	6.871.526,50	12:57
KUTPO KUTAHYA PORSELEN	102,60	0,00	13.747.139,80	12:54
KUVVA KUVVA GIDA	130,00	0,15	18.193.998,00	12:55
KUYAS KUYAS YATIRIM	45,08	-2,09	76.844.775,82	12:57
KZBGY KIZILBUK GYO	16,09	1,58	264.092.190,41	12:57
KZGYO KUZUGRUP GMYO	22,46	-1,23	11.585.624,70	12:56
LIDER LDR TURIZM	63,35	-0,16	12.634.128,10	12:57
LIDFA LIDER FAKTORING	3,80	1,06	7.738.550,33	12:56
LILAK LILA KAGIT	28,18	-2,22	49.309.213,44	12:57
LINK LINK BILGISAYAR	314,75	-1,95	70.402.345,00	12:56
LKMNH LOKMAN HEKIM SAGLIK	15,97	-0,13	9.480.939,50	12:56
LMKDC LIMAK DOGU ANADOLU	23,92	-0,91	59.328.484,84	12:57
LOGO LOGO YAZILIM	142,00	-3,40	67.576.233,10	12:57
LRSHO LORAS HOLDING	5,81	1,40	97.407.272,05	12:57
LUKSK LUKS KADIFE	120,90	-1,79	38.704.821,60	12:56
LYDHO LYDIA HOLDING	120,30	-1,23	17.861.539,90	12:56
LYDYE LYDIA YESIL ENERJI	12.550,00	0,50	5.281.582,50	12:47
MAALT MARMARIS ALTINYUNUS	1.000,00	1,32	11.355.141,50	12:53
MACKO MACKOLIK INTERNET HIZMETLERI	42,88	-1,74	20.103.092,96	12:54
MAGEN MARGUN ENERJI	25,28	-0,24	52.730.743,98	12:56
MAKIM MAKIM MAKINE	16,56	0,36	2.167.143,88	12:54
MAKTK MAKINA TAKIM	14,62	-0,14	47.123.050,19	12:57
MANAS MANAS ENERJI YONETIMI	6,45	-0,92	14.350.554,55	12:57
MARBL TUREKS TURUNC MADENCILIK	13,26	-1,19	11.885.343,73	12:56
MARKA MARKA YATIRIM HOLDING	43,66	-1,53	7.293.004,20	12:57
MARMR MARMARA HOLDING	3,62	-9,95	181.933.076,32	12:57
MARTI MARTI OTEL	3,12	0,32	18.891.549,52	12:57
MAVI MAVI GIYIM	39,26	0,15	160.498.853,34	12:57
MEDTR MEDITERA TIBBI MALZEME	29,50	-0,20	15.199.968,60	12:56
MEGAP MEGA POLIETILEN	4,00	0,00	2.093.588,00	12:55
MEGMT MEGA METAL	33,12	6,29	88.586.867,04	12:57
MEKAG MEKA GLOBAL MAKINE	5,20	1,76	41.891.494,08	12:57
MEPET METRO PETROL VE TESISLERI	16,13	-1,41	3.507.883,66	12:50
MERCN MERCAN KIMYA	33,50	0,72	258.332.200,28	12:57
MERIT MERIT TURIZM	20,32	-0,39	18.865.984,00	12:57
MERKO MERKO GIDA	13,82	-0,14	21.879.990,78	12:56
METRO METRO HOLDING	5,08	0,40	31.454.553,20	12:57
MGROS MIGROS TICARET	435,50	-1,47	276.943.904,50	12:57
MHRGY MHR GMYO	3,64	-1,36	16.396.277,89	12:56
MIATK MIA TEKNOLOJI	40,08	1,37	827.371.318,92	12:57
MMCAS MMC SAN. VE TIC. YAT.	70,90	-0,77	832.547,20	12:55
MNDRS MENDERES TEKSTIL	13,50	0,07	16.538.615,96	12:56
MNDTR MONDI TURKEY	7,62	0,13	93.241.008,21	12:57
MOBTL MOBILTEL ILETISIM	7,43	0,54	29.680.442,04	12:57
MOGAN MOGAN ENERJI	8,93	-0,89	11.061.698,20	12:56
MOPAS MOPAS MARKETCILIK	35,44	-0,39	79.281.270,50	12:55
MPARK MLP SAGLIK	325,50	-0,91	88.851.408,75	12:57
MRGYO MARTI GMYO	2,77	-1,07	59.550.039,36	12:56
MRSHL MARSHALL	1.701,00	-0,82	15.407.911,00	12:56
MSGYO MISTRAL GMYO	5,93	-0,34	4.245.625,54	12:57
MTRKS MATRIKS FINANSAL TEKNOLOJILER	27,02	7,31	63.171.408,94	12:57
MTRYO METRO YAT. ORT.	8,38	-0,95	2.918.570,14	12:53
MZHLD MAZHAR ZORLU HOLDING	6,52	-0,31	1.340.136,29	12:56
NATEN NATUREL ENERJI	8,47	-1,51	17.375.083,73	12:57
NETAS NETAS TELEKOM.	67,70	-1,53	18.594.424,25	12:55
NIBAS NIGBAS NIGDE BETON	21,12	-1,22	6.341.847,34	12:57
NTGAZ NATURELGAZ	9,65	3,10	44.286.288,07	12:57
NTHOL NET HOLDING	45,72	0,40	28.929.778,98	12:56
NUGYO NUROL GMYO	9,06	-0,77	6.999.280,48	12:49
NUHCM NUH CIMENTO	246,90	-0,60	13.106.265,30	12:56
OBAMS OBA MAKARNACILIK	41,66	1,66	56.031.809,04	12:57
OBASE OBASE BILGISAYAR	35,34	-1,23	4.313.587,52	12:54
ODAS ODAS ELEKTRIK	5,07	0,00	40.018.539,81	12:57
ODINE ODINE TEKNOLOJI	191,20	1,11	48.624.610,30	12:56
OFSYM OFIS YEM GIDA	79,20	7,76	159.616.742,50	12:57
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	169,00	-1,29	121.148.337,10	12:57
ONRYT ONUR TEKNOLOJI	74,80	0,61	15.861.513,40	12:54
ORCAY ORCAY ORTAKOY CAY SANAYI	8,82	-1,67	2.575.350,84	12:51
ORGE ORGE ENERJI ELEKTRIK	66,50	0,08	27.623.392,25	12:57
ORMA ORMA ORMAN MAHSULLERI	180,00	0,00	355.860,00	12:55
OSMEN OSMANLI MENKUL	9,87	-0,10	23.723.619,15	12:57
OSTIM OSTIM ENDUSTRIYEL YAT	3,21	0,31	9.663.735,38	12:57
OTKAR OTOKAR	429,75	0,59	93.417.113,50	12:57
OTTO OTTO HOLDING	485,00	-0,82	9.488.714,00	12:53
OYAKC OYAK CIMENTO	20,60	-0,48	170.321.841,86	12:57
OYAYO OYAK YAT. ORT.	35,26	0,06	2.689.613,00	12:57
OYLUM OYLUM SINAI YATIRIMLAR	10,30	-3,38	11.623.452,61	12:55
OYYAT OYAK YATIRIM MENKUL	52,85	-0,66	5.920.046,10	12:57
OZATD OZATA DENIZCILIK	225,90	-0,48	93.323.667,80	12:54
OZGYO OZDERICI GMYO	2,85	-1,72	8.908.332,12	12:56
OZKGY OZAK GMYO	13,31	-0,37	13.212.907,34	12:56
OZRDN OZERDEN AMBALAJ	11,10	2,02	4.344.638,66	12:55
OZSUB OZSU BALIK	17,78	-2,58	8.947.924,13	12:56
OZYSR OZYASAR TEL	32,16	2,29	11.672.550,26	12:57
PAGYO PANORA GMYO	90,35	-0,77	5.115.448,55	12:57
PAMEL PAMEL ELEKTRIK	89,70	-0,44	2.276.924,70	12:54
PAPIL PAPILON SAVUNMA	15,17	-1,24	43.696.932,23	12:57
PARSN PARSAN	89,75	-0,06	11.172.231,75	12:57
PASEU PASIFIK EURASIA LOJISTIK	149,10	-1,39	408.293.516,30	12:57
PATEK PASIFIK TEKNOLOJI	27,02	3,68	429.780.515,66	12:57
PCILT PC ILETISIM MEDYA	19,46	1,25	16.327.717,60	12:55
PEKGY PEKER GMYO	11,74	3,89	3.405.997.567,00	12:57
PENGD PENGUEN GIDA	8,50	0,12	14.761.282,04	12:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,20	-0,91	14.425.302,22	12:57
PETKM PETKIM	17,01	-1,10	884.394.389,01	12:57
PETUN PINAR ET VE UN	12,48	-1,58	4.710.652,33	12:56
PGSUS PEGASUS	209,90	-0,99	1.380.168.331,80	12:57
PINSU PINAR SU	13,73	-3,65	141.351.273,26	12:57
PKART PLASTIKKART	79,35	3,05	24.281.218,55	12:56
PKENT PETROKENT TURIZM	211,30	-1,08	9.526.052,60	12:55
PLTUR PLATFORM TURIZM	24,60	-0,40	21.265.502,76	12:56
PNLSN PANELSAN CATI CEPHE	38,14	-0,05	3.273.041,36	12:57
PNSUT PINAR SUT	12,62	-2,02	14.986.605,66	12:57
POLHO POLISAN HOLDING	16,71	-3,97	70.428.099,08	12:57
POLTK POLITEKNIK METAL	6.760,00	0,11	12.256.972,50	12:55
PRDGS PARDUS GIRISIM	5,96	-0,17	3.416.162,79	12:56
PRKAB TURK PRYSMIAN KABLO	31,26	-0,26	3.328.884,52	12:55
PRKME PARK ELEK.MADENCILIK	16,96	-1,62	16.722.382,71	12:57
PRZMA PRIZMA PRESS MATBAACILIK	13,68	-2,29	2.205.371,91	12:53
PSDTC PERGAMON DIS TICARET	160,80	9,76	17.408.241,50	12:57
PSGYO PASIFIK GMYO	3,02	4,14	752.394.203,97	12:57
QNBFK QNB FINANSAL KIRALAMA	58,95	-3,20	1.943.168,85	12:55
QNBTR QNB BANK	478,25	-5,48	3.344.350,00	12:55
QUAGR QUA GRANITE HAYAL YAPI	9,15	0,66	81.148.537,87	12:54
RALYH RAL YATIRIM HOLDING	181,00	1,40	43.090.596,70	12:56
RAYSG RAY SIGORTA	241,70	-1,35	42.824.009,50	12:57
REEDR REEDER TEKNOLOJI	10,00	-4,40	188.845.364,11	12:57
RGYAS RONESANS GAYRIMENKUL YAT.	149,80	0,54	18.808.176,90	12:53
RNPOL RAINBOW POLIKARBONAT	37,76	-0,74	3.213.058,36	12:52
RODRG RODRIGO TEKSTIL	21,96	-0,54	2.204.953,14	12:56
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,81	-2,06	53.991.342,92	12:56
RUBNS RUBENIS TEKSTIL	19,34	-0,57	4.378.053,19	12:56
RUZYE RUZY MADENCILIK VE ENERJI	12,30	-0,81	52.416.388,67	12:57
RYGYO REYSAS GMYO	20,34	-1,36	11.322.006,10	12:57
RYSAS REYSAS LOJISTIK	14,69	1,59	32.736.637,33	12:56
SAFKR SAFKAR EGE SOGUTMACILIK	20,24	-0,30	98.460.126,91	12:57
SAHOL SABANCI HOLDING	76,95	-0,84	1.070.437.477,05	12:57
SAMAT SARAY MATBAACILIK	6,24	-0,48	2.919.392,94	12:55
SANEL SANEL MUHENDISLIK	26,80	-0,74	1.196.002,36	12:54
SANFM SANIFOAM ENDUSTRI	7,13	-0,97	23.222.930,87	12:57
SANKO SANKO PAZARLAMA	22,04	0,36	3.135.964,28	12:57
SARKY SARKUYSAN	14,38	0,63	10.046.123,37	12:56
SASA SASA POLYESTER	3,03	-2,57	1.724.467.198,67	12:57
SAYAS SAY YENILENEBILIR ENERJI	53,00	0,09	17.778.212,90	12:56
SDTTR SDT UZAY VE SAVUNMA	178,70	0,39	36.163.249,50	12:57
SEGMN SEGMEN KARDESLER GIDA	21,16	-1,31	15.723.477,74	12:57
SEGYO SEKER GMYO	4,20	0,48	14.123.349,64	12:56
SEKFK SEKER FIN. KIR.	7,91	-0,50	636.586,87	12:50
SEKUR SEKURO PLASTIK	14,14	-0,42	1.818.693,00	12:51
SELEC SELCUK ECZA DEPOSU	80,45	1,00	23.965.374,20	12:57
SELVA SELVA GIDA	3,06	-1,29	10.891.449,76	12:57
SERNT SERANIT GRANIT SERAMIK	10,09	1,31	27.099.141,38	12:57
SEYKM SEYITLER KIMYA	5,80	0,87	5.007.249,42	12:55
SILVR SILVERLINE ENDUSTRI	2,92	-3,31	8.487.028,53	12:56
SISE SISE CAM	33,10	-0,66	968.512.146,94	12:57
SKBNK SEKERBANK	7,03	1,01	120.693.349,40	12:57
SKTAS SOKTAS	4,65	1,75	19.825.815,50	12:57
SKYLP SKYALP FINANSAL TEKNOLOJILER	144,30	6,97	12.648.610,00	12:56
SKYMD SEKER YATIRIM	13,00	0,54	30.060.961,89	12:56
SMART SMARTIKS YAZILIM	24,38	0,00	5.817.127,98	12:56
SMRTG SMART GUNES ENERJISI TEK.	26,84	0,00	32.525.823,84	12:57
SMRVA SUMER VARLIK YONETIM	361,75	2,48	246.013.616,00	12:57
SNGYO SINPAS GMYO	4,88	0,41	72.987.631,06	12:54
SNICA SANICA ISI SANAYI	4,92	-0,61	20.672.541,58	12:57
SNKRN SENKRON SIBER GUVENLIK YAZILIM	222,40	-2,88	462.971,60	12:55
SNPAM SONMEZ PAMUKLU	23,80	-0,42	785.184,40	12:55
SODSN SODAS SODYUM SANAYII	102,20	0,00	297.364,50	12:55
SOKE SOKE DEGIRMENCILIK	11,05	0,00	4.521.627,81	12:54
SOKM SOK MARKETLER TICARET	42,06	0,67	184.120.575,62	12:56
SONME SONMEZ FILAMENT	129,00	-2,05	5.169.054,80	12:56
SRVGY SERVET GMYO	2,95	-1,01	16.974.494,03	12:56
SUMAS SUMAS SUNI TAHTA	290,25	0,09	1.043.448,75	12:55
SUNTK SUN TEKSTIL	38,28	1,97	12.807.618,88	12:56
SURGY SUR TATIL EVLERI GMYO	44,04	-0,77	16.672.276,66	12:57
SUWEN SUWEN TEKSTIL	10,11	-0,79	14.538.475,85	12:56
TABGD TAB GIDA	238,20	1,66	100.712.910,50	12:54
TARKM TARKIM BITKI KORUMA	401,00	-0,68	37.922.662,75	12:57
TATEN TATLIPINAR ENERJI URETIM	81,85	-0,12	64.276.140,55	12:55
TATGD TAT GIDA	12,10	-0,98	6.100.325,89	12:54
TAVHL TAV HAVALIMANLARI	231,30	0,13	208.256.837,80	12:57
TBORG T.TUBORG	182,20	-1,35	23.647.074,60	12:56
TCELL TURKCELL	96,40	-0,41	501.256.871,75	12:57
TCKRC KIRAC GALVANIZ	43,52	-1,32	21.222.367,40	12:55
TDGYO TREND GMYO	22,00	0,09	10.602.921,48	12:57
TEHOL TERA YATIRIM TEK. HOL.	35,20	10,00	1.550.934.672,52	12:56
TEHOLR TERA YATIRIM TEK. HOL. - RHKP	35,12	13,29	1.328.213.162,52	12:57
TEKTU TEK-ART TURIZM	23,52	-9,95	20.722.884,00	12:55
TERA TERA YATIRIM MENKUL DEGERLER	917,00	5,46	1.842.544.644,50	12:57
TEZOL EUROPAP TEZOL KAGIT	12,52	-0,16	12.662.709,91	12:57
TGSAS TGS DIS TICARET	181,00	-0,60	9.763.294,90	12:56
THYAO TURK HAVA YOLLARI	293,75	-1,34	3.549.931.173,75	12:57
TKFEN TEKFEN HOLDING	76,30	-2,93	120.800.115,95	12:56
TKNSA TEKNOSA IC VE DIS TICARET	23,96	0,00	26.447.688,18	12:54
TLMAN TRABZON LIMAN	95,55	-0,31	5.574.894,55	12:54
TMPOL TEMAPOL POLIMER PLASTIK	218,00	4,01	15.063.647,00	12:56
TMSN TUMOSAN MOTOR VE TRAKTOR	99,25	-0,95	20.926.191,40	12:56
TNZTP TAPDI TINAZTEPE	21,56	0,65	7.999.897,48	12:57
TOASO TOFAS OTO. FAB.	256,25	1,89	793.209.518,25	12:57
TRCAS TURCAS HOLDING	35,60	1,08	24.763.599,94	12:57
TRGYO TORUNLAR GMYO	75,45	0,27	40.909.925,75	12:56
TRHOL TERA FINANSAL YAT. HOL.	364,75	7,68	197.327.305,50	12:57
TRILC TURK ILAC SERUM	20,44	-0,10	12.074.809,26	12:56
TSGYO TSKB GMYO	7,22	-0,69	13.763.614,11	12:55
TSKB T.S.K.B.	12,06	1,17	221.773.808,95	12:57
TSPOR TRABZONSPOR SPORTIF	1,20	0,00	471.698.161,28	12:57
TTKOM TURK TELEKOM	49,44	-0,76	304.767.400,22	12:57
TTRAK TURK TRAKTOR	550,00	-0,36	37.659.590,00	12:57
TUCLK TUGCELIK	8,86	-1,45	9.412.553,00	12:56
TUKAS TUKAS	2,64	-1,12	122.236.647,88	12:57
TUPRS TUPRAS	176,70	-0,39	643.174.093,10	12:57
TUREX TUREKS TURIZM TASIMACILIK	7,62	-1,80	67.829.827,25	12:57
TURGG TURKER PROJE GAYRIMENKUL	26,88	-2,11	5.122.477,94	12:57
TURSG TURKIYE SIGORTA	10,25	3,02	562.173.177,93	12:57
UFUK UFUK YATIRIM	1.158,00	7,22	89.380.750,00	12:56
ULAS ULASLAR TURIZM YAT.	30,18	-5,51	9.342.238,60	12:56
ULKER ULKER BISKUVI	102,10	0,00	303.833.857,10	12:56
ULUFA ULUSAL FAKTORING	3,71	0,00	33.147.725,73	12:57
ULUSE ULUSOY ELEKTRIK	180,90	3,97	50.551.457,00	12:57
ULUUN ULUSOY UN SANAYI	7,29	1,11	6.694.725,00	12:57
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	14,14	0,50	6.828.824,28	12:53
USAK USAK SERAMIK	3,56	4,71	424.053.597,50	12:57
VAKBN VAKIFLAR BANKASI	23,10	-0,26	336.418.515,52	12:57
VAKFN VAKIF FIN. KIR.	1,81	0,00	67.194.139,14	12:57
VAKKO VAKKO TEKSTIL	62,30	3,06	29.815.481,50	12:57
VANGD VANET GIDA	39,00	0,88	5.812.544,12	12:53
VBTYZ VBT YAZILIM	17,80	-0,84	5.444.382,12	12:56
VERTU VERUSATURK GIRISIM	35,68	-0,61	9.367.601,92	12:57
VERUS VERUSA HOLDING	223,80	-4,28	25.864.546,50	12:57
VESBE VESTEL BEYAZ ESYA	8,61	-0,35	57.177.729,67	12:57
VESTL VESTEL	32,22	-0,74	64.084.830,54	12:57
VKFYO VAKIF YAT. ORT.	20,90	0,48	732.688,18	12:57
VKGYO VAKIF GMYO	2,31	-0,43	17.567.737,62	12:56
VKING VIKING KAGIT	31,64	0,13	17.694.780,22	12:55
VRGYO VERA KONSEPT GMYO	2,98	-1,32	27.836.683,41	12:57
VSNMD VISNE MADENCILIK	126,90	-2,38	318.389.424,00	12:57
YAPRK YAPRAK SUT VE BESI CIFT.	269,50	2,08	32.272.971,50	12:57
YATAS YATAS	32,72	-2,85	6.083.560,78	12:57
YAYLA YAYLA EN. UR. TUR. VE INS	30,68	-1,92	8.402.255,60	12:57
YBTAS YIBITAS INSAAT MALZEME	22,98	-2,21	1.155.532,50	12:55
YEOTK YEO TEKNOLOJI ENERJI	32,82	-1,14	31.514.755,02	12:57
YESIL YESIL YATIRIM HOLDING	2,27	0,44	31.474.248,87	12:56
YGGYO YENI GIMAT GMYO	133,50	1,83	11.198.552,20	12:57
YGYO YESIL GMYO	1,80	0,00	2.715.445,80	12:55
YIGIT YIGIT AKU	24,08	-0,50	14.268.714,70	12:57
YKBNK YAPI VE KREDI BANK.	29,52	0,48	1.622.679.916,06	12:57
YKSLN YUKSELEN CELIK	5,85	0,00	16.546.233,57	12:56
YONGA YONGA MOBILYA	67,75	6,03	1.653.335,75	12:55
YUNSA YUNSA	7,32	3,39	34.366.713,65	12:57
YYAPI YESIL YAPI	1,97	-0,51	176.298.221,69	12:56
YYLGD YAYLA GIDA	9,68	-0,21	9.105.116,14	12:57
ZEDUR ZEDUR ENERJI	8,09	-1,10	4.081.000,01	12:56
ZOREN ZORLU ENERJI	3,29	-0,90	82.296.479,24	12:56
ZRGYO ZIRAAT GMYO	22,26	-0,27	7.529.144,94	12:54

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.136,03	6.141,71
Gram Altın	5.759,61	5.760,32
Ons Altın / TL	179.116,05	179.194,64
Çeyrek Altın	9.215,37	9.418,13
Tümünü Göster Son Güncellenme: 12:44

Döviz	Alış	Satış	Fark
Amerikan Doları	41,8835	41,9791	0,23
Euro	48,5879	48,7965	0,43
İngiliz Sterlini	56,0611	56,1933	0,24
Japon Yeni	0,2765	0,2771	-0.36
Rus Rublesi	0,5110	0,5228	-0.11
Tümünü Göster Son Güncellenme: 21 Ekim 12:43

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	4.527.035	(-2.87%)
Bitcoin (USDT)	107.715,56	(-2.801%)
Ethereum (USDT)	3.866,13	(-4.32%)
Ethereum (TL)	162.583	(-4.309%)
Bitcoin Cash (USDT)	465,1	(-3.265%)
Tümünü Göster Son Güncellenme: 12:45

Hisseler	Son	Değişim
ADESE ADESE GAYRIMENKUL	3,95	(3,95%)
AEFES ANADOLU EFES	14,20	(-3,66%)
AGYO ATAKULE GMYO	7,33	(-1,21%)
AKFGY AKFEN GMYO	2,57	(-2,28%)
Tümünü Göster Son Güncellenme: 21.10.2025 12:57

Borsa Endeksleri	Son	Değişim
BIST 100	10.429,55	(-0.52%)
BIST 100-30	18.903,89	(-0.56%)
BIST 30	11.354,40	(-0.51%)
BIST 50	9.030,42	(-0.52%)
Tümünü Göster Son Güncellenme: 21.10.2025 12:57

BIST Azalanlar	Fiyat	Değişim
DOFRB	104,40	(-10,00%)
INVES	245,50	(-9,99%)
ESEN	13,73	(-9,97%)
ECILC	81,85	(-9,96%)
IEYHO	24,06	(-9,96%)
MARMR	3,62	(-9,95%)
Tümünü Göster Son Güncellenme: 21.10.2025 12:57

BIST Artanlar	Fiyat	Değişim
TEHOLR	35,12	(13,29%)
GRNYO	13,64	(10,00%)
TEHOL	35,20	(10,00%)
DOGUB	36,98	(9,99%)
BURCE	29,30	(9,98%)
HDFGS	5,08	(9,96%)
Tümünü Göster Son Güncellenme: 21.10.2025 12:57