|
A1CAP A1 CAPITAL YATIRIM
|
5,23
|
-9.98
|
42.728.864,04 |
11:30 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,95
|
-9.72
|
16.039.156,53 |
11:30 |
|
AAGYO AGAOGLU GMYO
|
8,72
|
-6.94
|
71.292.852,25 |
11:30 |
|
ACSEL ACIPAYAM SELULOZ
|
99,45
|
-2.79
|
4.866.951,50 |
11:29 |
|
ADEL ADEL KALEMCILIK
|
28,82
|
-2.83
|
19.483.340,96 |
11:30 |
|
ADESE ADESE GAYRIMENKUL
|
0,77
|
-3.75
|
39.749.694,10 |
11:30 |
|
ADGYO ADRA GMYO
|
48,82
|
-1.41
|
23.181.060,16 |
11:28 |
|
AEFES ANADOLU EFES
|
18,96
|
-0.63
|
219.230.206,66 |
11:30 |
|
AFYON AFYON CIMENTO
|
11,70
|
-1.68
|
4.195.846,79 |
11:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
238,20
|
-1.16
|
9.794.803,20 |
11:30 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,44
|
-1.26
|
40.281.859,70 |
11:29 |
|
AGROT AGROTECH TEKNOLOJI
|
1,70
|
-2.30
|
19.885.934,81 |
11:30 |
|
AGYO ATAKULE GMYO
|
7,20
|
-4.51
|
1.145.454,17 |
11:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
40,46
|
-1.27
|
61.548.821,10 |
11:30 |
|
AHSGY AHES GMYO
|
12,88
|
-6.05
|
31.808.848,61 |
11:30 |
|
AKBNK AKBANK
|
71,00
|
-0.77
|
5.696.275.920,80 |
11:30 |
|
AKCNS AKCANSA
|
208,40
|
-3.29
|
41.689.865,40 |
11:30 |
|
AKENR AKENERJI
|
9,35
|
-3.71
|
12.630.371,79 |
11:30 |
|
AKFGY AKFEN GMYO
|
2,41
|
-1.63
|
23.322.778,21 |
11:29 |
|
AKFIS AKFEN INSAAT
|
13,91
|
-0.29
|
80.824.608,30 |
11:30 |
|
AKFYE AKFEN YEN. ENERJI
|
21,28
|
-1.48
|
59.496.175,66 |
11:30 |
|
AKGRT AKSIGORTA
|
5,56
|
-1.42
|
15.073.723,80 |
11:30 |
|
AKHAN AKHAN UN
|
28,12
|
-7.50
|
19.169.504,22 |
11:30 |
|
AKMGY AKMERKEZ GMYO
|
232,50
|
-2.64
|
1.873.443,50 |
11:29 |
|
AKSA AKSA
|
10,82
|
-2.70
|
46.246.313,08 |
11:30 |
|
AKSEN AKSA ENERJI
|
66,05
|
-3.58
|
135.738.980,30 |
11:30 |
|
AKSGY AKIS GMYO
|
9,39
|
-1.78
|
9.877.829,73 |
11:27 |
|
AKSUE AKSU ENERJI
|
19,77
|
-5.86
|
39.870.205,04 |
11:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,81
|
-4.23
|
1.502.744,08 |
11:30 |
|
ALARK ALARKO HOLDING
|
107,80
|
-1.55
|
123.267.071,00 |
11:30 |
|
ALBRK ALBARAKA TURK
|
8,48
|
-0.70
|
65.949.008,21 |
11:30 |
|
ALBTN ALBAYRAK BETON SANAYI
|
26,50
|
-1.92
|
38.542.583,84 |
11:30 |
|
ALCAR ALARKO CARRIER
|
685,50
|
-1.86
|
4.884.234,50 |
11:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
92,75
|
-2.78
|
11.227.420,85 |
11:29 |
|
ALFAS ALFA SOLAR ENERJI
|
32,60
|
-3.55
|
41.425.296,70 |
11:30 |
|
ALGYO ALARKO GMYO
|
3,25
|
-2.99
|
32.470.378,07 |
11:29 |
|
ALKA ALKIM KAGIT
|
7,04
|
-2.22
|
6.030.895,72 |
11:28 |
|
ALKIM ALKIM KIMYA
|
13,82
|
-1.36
|
7.747.763,59 |
11:30 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
379,25
|
-9.97
|
7.031.674,25 |
11:18 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
75,51
|
1.67
|
535.875.307,20 |
11:30 |
|
ALTNY ALTINAY SAVUNMA
|
14,06
|
-4.22
|
113.568.247,51 |
11:30 |
|
ALVES ALVES KABLO
|
0,69
|
-5.48
|
5.404.658,91 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
105,10
|
-9.94
|
53.096.309,80 |
11:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,74
|
-4.09
|
7.287.106,69 |
11:30 |
|
ANHYT ANADOLU HAYAT EMEK.
|
106,70
|
-1.39
|
16.388.848,20 |
11:30 |
|
ANSGR ANADOLU SIGORTA
|
26,14
|
-0.68
|
16.512.693,52 |
11:29 |
|
ARASE DOGU ARAS ENERJI
|
110,50
|
-3.83
|
2.888.838,00 |
11:29 |
|
ARCLK ARCELIK
|
88,25
|
-1.67
|
18.695.985,15 |
11:30 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,40
|
-4.81
|
361.357.029,80 |
11:30 |
|
ARENA ARENA BILGISAYAR
|
17,18
|
-2.94
|
4.878.767,37 |
11:30 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
14,96
|
-6.56
|
73.316.232,19 |
11:30 |
|
ARMGD ARMADA GIDA
|
174,20
|
-1.53
|
59.194.955,90 |
11:29 |
|
ARSAN ARSAN HOLDING
|
3,67
|
-3.93
|
29.902.678,97 |
11:30 |
|
ARTMS ARTEMIS HALI
|
36,86
|
-4.26
|
9.713.725,12 |
11:29 |
|
ARZUM ARZUM EV ALETLERI
|
1,31
|
-2.96
|
2.671.528,91 |
11:30 |
|
ASELS ASELSAN
|
374,00
|
-1.51
|
2.757.039.802,75 |
11:30 |
|
ASGYO ASCE GMYO
|
10,18
|
-1.26
|
7.604.033,88 |
11:29 |
|
ASTOR ASTOR ENERJI
|
258,25
|
1.08
|
3.089.537.706,50 |
11:30 |
|
ASUZU ANADOLU ISUZU
|
47,34
|
2.20
|
9.739.516,22 |
11:30 |
|
ATAGY ATA GMYO
|
9,20
|
-4.66
|
587.200,43 |
11:27 |
|
ATAKP ATAKEY PATATES
|
34,96
|
-3.32
|
1.843.735,40 |
11:30 |
|
ATATP ATP YAZILIM
|
247,60
|
-6.57
|
118.012.704,25 |
11:29 |
|
ATATR ATA TURIZM
|
9,26
|
-9.92
|
5.433.406,86 |
11:28 |
|
ATEKS AKIN TEKSTIL
|
84,45
|
-0.30
|
38.847,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,17
|
-8.82
|
5.837.371,28 |
11:30 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
108,90
|
-3.63
|
94.307,40 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,60
|
-0.19
|
5.474.927,63 |
11:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
29,00
|
-9.09
|
35.230.987,24 |
11:30 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,58
|
-4.79
|
6.631.612,88 |
11:28 |
|
AVPGY AVRUPAKENT GMYO
|
53,85
|
-2.18
|
7.767.592,20 |
11:30 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,78
|
-0.28
|
1.320.814,21 |
11:28 |
|
AYCES ALTINYUNUS CESME
|
404,00
|
-3.75
|
8.588.373,50 |
11:30 |
|
AYDEM AYDEM ENERJI
|
23,96
|
-2.04
|
8.670.807,48 |
11:29 |
|
AYEN AYEN ENERJI
|
28,24
|
-2.82
|
4.888.393,04 |
11:30 |
|
AYES AYES CELIK HASIR VE CIT
|
25,20
|
-2.33
|
123.253,20 |
09:55 |
|
AYGAZ AYGAZ
|
317,25
|
-0.86
|
46.006.995,25 |
11:30 |
|
AZTEK AZTEK TEKNOLOJI
|
3,80
|
9.83
|
15.441.148,00 |
11:30 |
|
BAGFS BAGFAS
|
25,22
|
-2.55
|
6.637.415,08 |
11:30 |
|
BAHKM BAHADIR KIMYA
|
167,30
|
-1.59
|
106.369.468,80 |
11:30 |
|
BAKAB BAK AMBALAJ
|
34,34
|
-1.77
|
781.987,20 |
11:24 |
|
BALAT BALATACILAR BALATACILIK
|
67,00
|
0.83
|
203.747,00 |
09:55 |
|
BALSU BALSU GIDA
|
6,36
|
-8.49
|
245.069.166,25 |
11:30 |
|
BANVT BANVIT
|
146,10
|
3.32
|
26.946.793,20 |
11:29 |
|
BARMA BAREM AMBALAJ
|
7,87
|
-0
|
448.157,15 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,55
|
-0.48
|
50.375,70 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,08
|
-2.88
|
3.389.885,78 |
11:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,32
|
-4.60
|
5.178.918,71 |
11:29 |
|
BEGYO BATI EGE GMYO
|
2,85
|
-3.39
|
3.845.533,35 |
11:30 |
|
BERA BERA HOLDING
|
12,34
|
-3.29
|
20.091.455,16 |
11:29 |
|
BESLR BESLER GIDA
|
12,05
|
-2.03
|
3.429.721,09 |
11:30 |
|
BESTE BEST BRANDS ENERJI
|
26,50
|
-4.61
|
55.886.423,50 |
11:30 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
61,80
|
-4.63
|
188.917.890,90 |
11:30 |
|
BEYAZ BEYAZ FILO
|
20,14
|
-4.00
|
5.431.361,53 |
11:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
118,30
|
-1.74
|
4.935.550,80 |
11:29 |
|
BIENY BIEN YAPI URUNLERI
|
17,75
|
-4.05
|
11.230.659,82 |
11:30 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
4,47
|
-3.87
|
5.916.869,23 |
11:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
114,50
|
-9.98
|
691.923,50 |
11:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
223,60
|
-9.98
|
2.256.124,00 |
11:23 |
|
BIMAS BIM MAGAZALAR
|
417,00
|
-0.24
|
1.171.398.673,50 |
11:30 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
135,80
|
-9.95
|
2.036.864,20 |
11:30 |
|
BINHO 1000 YATIRIMLAR HOL.
|
7,05
|
-9.96
|
15.626.268,60 |
11:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,09
|
-3.95
|
15.233.349,41 |
11:29 |
|
BIZIM BIZIM MAGAZALARI
|
22,08
|
-2.90
|
3.428.135,30 |
11:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,92
|
-9.86
|
384.375.393,33 |
11:30 |
|
BKRGY BAKIRCI GMYO
|
6,52
|
-4.96
|
42.666.955,23 |
11:21 |
|
BLCYT BILICI YATIRIM
|
1,71
|
-4.47
|
11.176.327,93 |
11:29 |
|
BLUME BLUME METAL KIMYA
|
37,50
|
-2.09
|
32.142.087,68 |
11:29 |
|
BMSCH BMS CELIK HASIR
|
9,79
|
-4.49
|
7.854.307,19 |
11:30 |
|
BMSTL BMS BIRLESIK METAL
|
46,62
|
-3.68
|
33.868.285,18 |
11:30 |
|
BNTAS BANTAS AMBALAJ
|
5,63
|
-2.93
|
5.293.420,04 |
11:30 |
|
BOBET BOGAZICI BETON SANAYI
|
17,32
|
-4.57
|
54.716.209,36 |
11:29 |
|
BORLS BORLEASE OTOMOTIV
|
2,31
|
-2.53
|
17.077.778,71 |
11:30 |
|
BORSK BOR SEKER
|
5,67
|
-4.06
|
17.728.377,58 |
11:30 |
|
BOSSA BOSSA
|
6,57
|
-3.81
|
7.106.583,06 |
11:30 |
|
BRISA BRISA
|
73,85
|
-1.53
|
4.781.595,05 |
11:30 |
|
BRKO BIRKO MENSUCAT
|
8,32
|
-9.96
|
1.191.141,12 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,95
|
-3.47
|
816.936,90 |
11:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
65,80
|
-3.09
|
12.566.257,55 |
11:30 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,43
|
-4.63
|
30.430.163,31 |
11:30 |
|
BRMEN BIRLIK MENSUCAT
|
8,98
|
-8.37
|
1.026.494,82 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
659,00
|
-1.05
|
414.948.895,00 |
11:30 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.575,00
|
-2.54
|
29.535.743,00 |
11:29 |
|
BSOKE BATICIM CIMENTO
|
14,31
|
-10.00
|
4.554.085,95 |
11:30 |
|
BTCIM BATICIM BATI ANADOLU
|
3,00
|
-3.54
|
373.493.073,03 |
11:30 |
|
BUCIM BURSA CIMENTO
|
5,23
|
-2.43
|
3.939.036,78 |
11:29 |
|
BULGS BULLS GSYO
|
21,06
|
-10.00
|
658.293,48 |
11:26 |
|
BURCE BURCELIK
|
27,90
|
-5.68
|
14.130.880,92 |
11:29 |
|
BURVA BURCELIK VANA
|
547,00
|
-9.96
|
8.217.629,50 |
11:28 |
|
BVSAN BULBULOGLU VINC
|
88,90
|
-8.49
|
102.303.117,15 |
11:30 |
|
BYDNR BAYDONER RESTORANLARI
|
25,78
|
-7.86
|
12.668.372,58 |
11:30 |
|
CANTE CAN2 TERMIK
|
1,21
|
-3.20
|
209.956.677,49 |
11:30 |
|
CASA CASA EMTIA PETROL
|
61,45
|
-0.16
|
73.248,40 |
09:55 |
|
CATES CATES ELEKTRIK
|
45,96
|
-9.97
|
2.803.146,36 |
11:29 |
|
CCOLA COCA COLA ICECEK
|
79,40
|
-1.24
|
65.668.509,95 |
11:30 |
|
CELHA CELIK HALAT
|
25,46
|
-9.07
|
22.453.196,18 |
11:21 |
|
CEMAS CEMAS DOKUM
|
3,37
|
-3.71
|
22.187.587,72 |
11:30 |
|
CEMTS CEMTAS
|
8,04
|
-1.35
|
1.480.569,50 |
11:28 |
|
CEMZY CEM ZEYTIN
|
11,52
|
-9.93
|
4.379.973,12 |
11:30 |
|
CEOEM CEO EVENT MEDYA
|
30,60
|
-4.38
|
45.843.802,48 |
11:30 |
|
CGCAM CAGDAS CAM
|
24,24
|
-3.27
|
25.672.923,58 |
11:30 |
|
CIMSA CIMSA
|
41,10
|
-2.38
|
127.904.826,22 |
11:30 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
116,00
|
-9.94
|
2.765.672,00 |
11:30 |
|
CLEBI CELEBI
|
1.387,00
|
-2.12
|
10.029.429,00 |
11:30 |
|
CMBTN CIMBETON
|
1.481,00
|
-2.57
|
6.565.923,00 |
11:29 |
|
CMENT CIMENTAS
|
238,50
|
-1.08
|
235.638,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,93
|
-3.02
|
5.560.943,40 |
11:30 |
|
COSMO COSMOS YAT. HOLDING
|
105,60
|
-2.94
|
1.168.276,10 |
11:29 |
|
CRDFA CREDITWEST FAKTORING
|
16,84
|
-9.99
|
1.560.764,88 |
11:25 |
|
CRFSA CARREFOURSA
|
241,00
|
-3.17
|
108.388.671,90 |
11:30 |
|
CUSAN CUHADAROGLU METAL
|
21,34
|
-5.24
|
7.013.604,50 |
11:27 |
|
CVKMD CVK MADEN
|
13,84
|
-2.19
|
135.225.229,20 |
11:30 |
|
CWENE CW ENERJI
|
22,80
|
-6.63
|
296.808.219,68 |
11:30 |
|
DAGI DAGI GIYIM
|
6,85
|
-8.30
|
19.728.922,14 |
11:28 |
|
DAPGM DAP GAYRIMENKUL
|
5,55
|
-9.90
|
6.917.148,15 |
11:30 |
|
DARDL DARDANEL
|
1,32
|
-2.94
|
9.391.708,87 |
11:30 |
|
DCTTR DCT TRADING DIS TICARET
|
4,30
|
-9.85
|
9.751.953,44 |
11:29 |
|
DENGE DENGE HOLDING
|
2,19
|
-3.10
|
10.489.033,87 |
11:30 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,77
|
-2.75
|
7.482.383,50 |
11:29 |
|
DERIM DERIMOD
|
30,40
|
-3.31
|
4.389.962,50 |
11:29 |
|
DESA DESA DERI
|
8,93
|
-1.33
|
2.887.179,49 |
11:30 |
|
DESPC DESPEC BILGISAYAR
|
35,06
|
-2.72
|
4.579.886,80 |
11:28 |
|
DEVA DEVA HOLDING
|
99,85
|
-0.05
|
34.073.692,30 |
11:30 |
|
DGATE DATAGATE BILGISAYAR
|
71,75
|
-9.97
|
14.088.257,45 |
11:28 |
|
DGGYO DOGUS GMYO
|
28,64
|
-6.16
|
1.826.573,38 |
11:28 |
|
DGNMO DOGANLAR MOBILYA
|
5,52
|
-3.83
|
3.313.603,85 |
11:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,04
|
-2.70
|
90.639,36 |
09:55 |
|
DITAS DITAS BDY
|
12,21
|
-9.96
|
910.023,51 |
11:30 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,96
|
-0.85
|
8.767.115,93 |
11:30 |
|
DMRGD DMR UNLU MAMULLER
|
11,92
|
0.34
|
313.628.970,13 |
11:30 |
|
DMSAS DEMISAS DOKUM
|
6,33
|
-6.22
|
7.124.035,07 |
11:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,36
|
-2.24
|
4.223.755,26 |
11:30 |
|
DOAS DOGUS OTOMOTIV
|
153,90
|
-1.91
|
38.566.445,30 |
11:30 |
|
DOCO DO-CO
|
10.610,00
|
0.09
|
16.192.650,00 |
11:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
24,28
|
-1.54
|
3.006.132,26 |
11:29 |
|
DOFRB DOF ROBOTIK
|
91,90
|
3.72
|
246.838.828,15 |
11:30 |
|
DOGUB DOGUSAN
|
43,52
|
-9.97
|
1.044.654,08 |
11:30 |
|
DOHOL DOGAN HOLDING
|
20,66
|
-0.96
|
192.005.129,68 |
11:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,28
|
-4.52
|
5.089.380,16 |
11:30 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.984,00
|
-9.98
|
156.527.680,00 |
11:29 |
|
DUNYH DUNYA HOLDING
|
75,35
|
-9.98
|
432.509,00 |
11:29 |
|
DURDO DURAN DOGAN BASIM
|
4,92
|
-1.20
|
5.788.765,45 |
11:28 |
|
DURKN DURUKAN SEKERLEME
|
15,48
|
-3.85
|
8.289.134,82 |
11:30 |
|
DYOBY DYO BOYA
|
11,71
|
-4.10
|
6.611.150,95 |
11:30 |
|
DZGYO DENIZ GMYO
|
7,12
|
-0.42
|
5.305.767,30 |
11:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,50
|
-1.51
|
5.065.337,45 |
11:29 |
|
ECILC ECZACIBASI ILAC
|
62,40
|
-2.95
|
119.876.962,25 |
11:29 |
|
ECOGR ECOGREEN ENERJI
|
33,02
|
-6.19
|
48.413.375,02 |
11:30 |
|
ECZYT ECZACIBASI YATIRIM
|
249,50
|
-4.41
|
38.080.615,80 |
11:29 |
|
EDATA E-DATA TEKNOLOJI
|
12,46
|
-9.97
|
744.995,86 |
11:25 |
|
EDIP EDIP GAYRIMENKUL
|
33,22
|
-2.29
|
6.118.219,70 |
11:30 |
|
EFOR EFOR YATIRIM
|
19,43
|
6.82
|
850.212.576,92 |
11:30 |
|
EGEEN EGE ENDUSTRI
|
5.367,50
|
-7.70
|
71.170.125,00 |
11:30 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,32
|
-9.98
|
2.302.800,96 |
11:29 |
|
EGEPO NASMED EGEPOL
|
7,39
|
-6.10
|
7.766.149,76 |
11:29 |
|
EGGUB EGE GUBRE
|
99,50
|
-2.83
|
10.775.295,45 |
11:30 |
|
EGPRO EGE PROFIL
|
34,70
|
-4.83
|
17.645.253,82 |
11:29 |
|
EGSER EGE SERAMIK
|
2,72
|
-2.51
|
1.328.817,20 |
11:29 |
|
EKDMR EKINCILER DEMIR CELIK
|
37,72
|
-5.98
|
49.474.245,06 |
11:29 |
|
EKGYO EMLAK KONUT GMYO
|
18,97
|
-1.40
|
917.951.730,69 |
11:30 |
|
EKIM EKIM TURIZM
|
16,31
|
-4.00
|
28.499.630,29 |
11:30 |
|
EKIZ EKIZ KIMYA
|
54,00
|
5.47
|
34.020,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
3,96
|
-2.46
|
8.391.331,36 |
11:29 |
|
EKSUN EKSUN GIDA
|
4,81
|
-2.63
|
3.959.809,43 |
11:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
22,12
|
-3.57
|
10.753.702,38 |
11:30 |
|
EMKEL EMEK ELEKTRIK
|
10,24
|
-3.31
|
9.969.945,39 |
11:30 |
|
EMNIS EMINIS AMBALAJ
|
145,00
|
-0
|
71.340,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
51,70
|
-2.54
|
80.012.389,40 |
11:30 |
|
ENDAE ENDA ENERJI HOLDING
|
15,10
|
-3.51
|
15.647.226,75 |
11:30 |
|
ENERY ENERYA ENERJI
|
12,41
|
-1.97
|
277.453.425,86 |
11:30 |
|
ENJSA ENERJISA ENERJI
|
109,90
|
-1.43
|
124.662.499,30 |
11:30 |
|
ENKAI ENKA INSAAT
|
85,50
|
-0.29
|
247.841.262,60 |
11:30 |
|
ENPRA ENPARA BANK
|
49,00
|
-0.04
|
103.390,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,61
|
-3.73
|
12.749.192,00 |
11:30 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
3,86
|
-4.22
|
20.068.462,35 |
11:30 |
|
EPLAS EGEPLAST
|
5,70
|
-3.88
|
10.248.296,81 |
11:30 |
|
ERBOS ERBOSAN
|
134,40
|
-3.17
|
2.144.317,80 |
11:27 |
|
ERCB ERCIYAS CELIK BORU
|
37,78
|
-5.27
|
14.854.823,96 |
11:30 |
|
EREGL EREGLI DEMIR CELIK
|
36,14
|
-0
|
1.332.593.647,62 |
11:30 |
|
ERSU ERSU GIDA
|
17,46
|
-10.00
|
2.820.975,39 |
11:27 |
|
ESCAR ESCAR FILO
|
33,62
|
-9.96
|
382.024,06 |
11:23 |
|
ESCOM ESCORT TEKNOLOJI
|
4,55
|
-4.41
|
24.425.292,87 |
11:30 |
|
ESEN ESENBOGA ELEKTRIK
|
2,99
|
-3.24
|
28.240.108,62 |
11:30 |
|
ETILR ETILER GIDA
|
5,48
|
-4.70
|
8.102.370,42 |
11:30 |
|
ETYAT EURO TREND YAT. ORT.
|
9,34
|
-9.93
|
3.676.563,02 |
11:24 |
|
EUHOL EURO YATIRIM HOLDING
|
7,40
|
-6.09
|
465.141,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,51
|
-10.00
|
3.822.145,02 |
11:30 |
|
EUPWR EUROPOWER ENERJI
|
51,65
|
-8.91
|
931.719.976,50 |
11:26 |
|
EUREN EUROPEN ENDUSTRI
|
3,27
|
-3.25
|
27.103.555,77 |
11:29 |
|
EUYO EURO YAT. ORT.
|
3,85
|
-9.84
|
3.411.506,35 |
11:29 |
|
EYGYO EYG GMYO
|
2,18
|
-3.54
|
8.842.837,07 |
11:30 |
|
FADE FADE GIDA
|
13,02
|
-3.56
|
5.940.929,73 |
11:28 |
|
FENER FENERBAHCE FUTBOL
|
2,59
|
-1.52
|
69.971.597,34 |
11:30 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,55
|
1.32
|
5.061.533,12 |
11:30 |
|
FMIZP F-M IZMIT PISTON
|
275,50
|
-3.16
|
4.434.949,75 |
11:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,98
|
-1.49
|
19.520.481,69 |
11:30 |
|
FORMT FORMET METAL VE CAM
|
1,21
|
-3.97
|
8.206.183,63 |
11:29 |
|
FORTE FORTE BILGI ILETISIM
|
98,10
|
-2.19
|
46.088.540,10 |
11:30 |
|
FRIGO FRIGO PAK GIDA
|
1,90
|
-5.47
|
33.945.395,29 |
11:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
26,04
|
-4.41
|
23.449.501,96 |
11:30 |
|
FROTO FORD OTOSAN
|
76,60
|
-1.10
|
558.578.618,55 |
11:30 |
|
FZLGY FUZUL GMYO
|
9,28
|
0.98
|
137.029.443,88 |
11:30 |
|
GARAN GARANTI BANKASI
|
131,00
|
-1.13
|
2.380.697.437,10 |
11:30 |
|
GARFA GARANTI FAKTORING
|
24,96
|
-2.80
|
6.517.275,72 |
11:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
218,20
|
-9.98
|
448.837,40 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,36
|
7.41
|
54.305.787,96 |
11:30 |
|
GEDZA GEDIZ AMBALAJ
|
24,96
|
-0.48
|
1.908.120,58 |
11:30 |
|
GENIL GEN ILAC
|
8,52
|
-5.33
|
124.825.460,01 |
11:30 |
|
GENKM GENTAS KIMYA
|
8,88
|
-3.58
|
30.266.995,56 |
11:30 |
|
GENTS GENTAS
|
4,60
|
-2.34
|
5.045.892,11 |
11:28 |
|
GEREL GERSAN ELEKTRIK
|
27,18
|
-7.86
|
69.347.250,14 |
11:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,26
|
-9.99
|
359.396.982,30 |
11:30 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
50,00
|
-9.99
|
9.201.150,00 |
11:30 |
|
GLBMD GLOBAL MEN. DEG.
|
9,87
|
-4.17
|
422.156,43 |
11:30 |
|
GLCVY GELECEK VARLIK YONETIMI
|
46,90
|
-2.49
|
13.153.422,36 |
11:30 |
|
GLRMK GULERMAK AGIR SANAYI
|
124,00
|
-9.95
|
88.907.752,00 |
11:30 |
|
GLRYH GULER YAT. HOLDING
|
2,18
|
-9.92
|
12.064.941,46 |
11:30 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,26
|
-3.11
|
9.648.429,18 |
11:29 |
|
GMTAS GIMAT MAGAZACILIK
|
41,98
|
-4.55
|
58.414.375,14 |
11:30 |
|
GOKNR GOKNUR GIDA
|
17,27
|
-2.98
|
16.668.988,66 |
11:30 |
|
GOLDA GOLDA GIDA
|
10,26
|
-4.20
|
37.544.937,85 |
11:30 |
|
GOLTS GOLTAS CIMENTO
|
271,75
|
-2.60
|
10.081.123,25 |
11:29 |
|
GOODY GOOD-YEAR
|
2,46
|
-1.60
|
8.657.810,03 |
11:30 |
|
GOZDE GOZDE GIRISIM
|
20,72
|
-2.81
|
11.743.487,30 |
11:29 |
|
GRNYO GARANTI YAT. ORT.
|
10,05
|
-8.72
|
3.152.047,48 |
11:30 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
271,75
|
-1.54
|
33.953.972,00 |
11:30 |
|
GRTHO GRAINTURK HOLDING
|
160,70
|
-9.97
|
2.429.944,70 |
11:26 |
|
GSDDE GSD DENIZCILIK
|
12,95
|
-3.93
|
21.749.080,35 |
11:29 |
|
GSDHO GSD HOLDING
|
4,19
|
-3.01
|
11.873.995,29 |
11:30 |
|
GSRAY GALATASARAY SPORTIF
|
0,96
|
-1.03
|
35.311.874,64 |
11:30 |
|
GUBRF GUBRE FABRIK.
|
430,50
|
0.29
|
856.960.790,00 |
11:30 |
|
GUNDG GUNDOGDU GIDA
|
535,50
|
-9.92
|
2.062.746,00 |
11:27 |
|
GWIND GALATA WIND ENERJI
|
21,04
|
-2.14
|
17.323.041,32 |
11:30 |
|
GZNMI GEZINOMI SEYAHAT
|
37,88
|
-5.25
|
15.656.916,70 |
11:30 |
|
HALKB T. HALK BANKASI
|
47,08
|
-1.51
|
650.228.487,82 |
11:30 |
|
HATEK HATAY TEKSTIL
|
11,27
|
-3.18
|
3.528.779,86 |
11:29 |
|
HATSN HATSAN GEMI
|
43,80
|
-9.99
|
19.433.753,40 |
11:29 |
|
HDFGS HEDEF GIRISIM
|
1,53
|
-9.47
|
1.862.323,65 |
11:29 |
|
HEDEF HEDEF HOLDING
|
19,35
|
-10.00
|
1.484.532,00 |
11:29 |
|
HEKTS HEKTAS
|
2,37
|
-2.47
|
274.495.311,34 |
11:30 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,30
|
-4.16
|
14.577.449,78 |
11:30 |
|
HLGYO HALK GMYO
|
4,03
|
-2.66
|
22.321.611,18 |
11:29 |
|
HOROZ HOROZ LOJISTIK
|
46,82
|
-1.47
|
23.373.114,94 |
11:30 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
88,60
|
-1.01
|
120.847.461,45 |
11:30 |
|
HTTBT HITIT BILGISAYAR
|
31,54
|
-3.55
|
2.638.158,26 |
11:30 |
|
HUBVC HUB GIRISIM
|
1,91
|
-4.98
|
1.030.197,25 |
11:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,94
|
-1.99
|
61.314.536,06 |
11:28 |
|
HURGZ HURRIYET GZT.
|
6,69
|
-8.98
|
31.927.160,34 |
11:30 |
|
ICBCT ICBC TURKEY BANK
|
17,28
|
-2.81
|
5.404.493,47 |
11:29 |
|
ICUGS ICU GIRISIM
|
2,60
|
-9.72
|
10.100.938,04 |
11:29 |
|
IDGYO IDEALIST GMYO
|
2,35
|
-4.47
|
913.928,04 |
11:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
167,70
|
-9.98
|
21.162.566,10 |
11:29 |
|
IHAAS IHLAS HABER AJANSI
|
41,96
|
-1.55
|
4.622.164,72 |
11:30 |
|
IHEVA IHLAS EV ALETLERI
|
1,75
|
-4.37
|
697.084,65 |
11:30 |
|
IHGZT IHLAS GAZETECILIK
|
1,09
|
-2.68
|
5.323.832,38 |
11:29 |
|
IHLAS IHLAS HOLDING
|
1,02
|
-0.97
|
60.925.679,76 |
11:30 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,45
|
-2.68
|
11.487.264,35 |
11:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,14
|
-2.56
|
753.161,18 |
11:23 |
|
IMASM IMAS MAKINA
|
1,98
|
-2.94
|
11.093.593,03 |
11:30 |
|
INDES INDEKS BILGISAYAR
|
10,61
|
-1.94
|
12.361.794,90 |
11:30 |
|
INFO INFO YATIRIM
|
1,78
|
-9.64
|
1.970.502,72 |
11:30 |
|
INGRM INGRAM BILISIM
|
333,50
|
-2.63
|
3.055.015,25 |
11:29 |
|
INTEK INNOSA TEKNOLOJI
|
197,30
|
-0
|
331.858,60 |
09:55 |
|
INTEM INTEMA
|
216,00
|
-3.57
|
4.714.141,00 |
11:29 |
|
INTET INTETRA TEKNOLOJI
|
45,90
|
-3.81
|
329.828.755,18 |
11:30 |
|
INVEO INVEO YATIRIM HOLDING
|
6,07
|
-1.30
|
30.522.147,56 |
11:29 |
|
INVES INVESTCO HOLDING
|
788,50
|
0.83
|
10.433.936,00 |
11:30 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,75
|
-0.81
|
60.636,25 |
09:55 |
|
ISBTR IS BANKASI (B)
|
483.997,50
|
-0
|
483.997,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,26
|
-0.82
|
3.336.874.956,37 |
11:30 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,75
|
-0.56
|
47.910.685,70 |
11:30 |
|
ISFIN IS FIN.KIR.
|
18,04
|
-2.38
|
2.948.197,64 |
11:30 |
|
ISGSY IS GIRISIM
|
14,58
|
-2.80
|
16.365.468,02 |
11:30 |
|
ISGYO IS GMYO
|
22,82
|
-2.48
|
6.699.121,62 |
11:30 |
|
ISKPL ISIK PLASTIK
|
4,74
|
-9.89
|
4.337.095,26 |
11:30 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,14
|
-1.67
|
97.464.241,58 |
11:30 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,21
|
-2.66
|
1.254.134,58 |
11:28 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
70,85
|
-9.97
|
343.268,25 |
11:27 |
|
ISYAT IS YAT. ORT.
|
6,95
|
-2.11
|
1.851.652,86 |
11:29 |
|
IZENR IZDEMIR ENERJI
|
4,82
|
-9.91
|
21.157.105,38 |
11:29 |
|
IZFAS IZMIR FIRCA
|
37,20
|
-9.97
|
6.395.126,40 |
11:28 |
|
IZINV IZ YATIRIM HOLDING
|
38,92
|
-3.71
|
3.925.287,74 |
11:30 |
|
IZMDC IZMIR DEMIR CELIK
|
7,82
|
-3.46
|
31.149.801,27 |
11:30 |
|
JANTS JANTSA JANT SANAYI
|
15,07
|
-2.65
|
11.580.554,33 |
11:30 |
|
KAPLM KAPLAMIN
|
244,40
|
-9.98
|
18.218.123,80 |
11:29 |
|
KARCL KARDEMIR CELIK
|
170,00
|
-9.96
|
2.210.680,00 |
11:29 |
|
KAREL KAREL ELEKTRONIK
|
6,53
|
-2.54
|
22.612.316,53 |
11:27 |
|
KARSN KARSAN OTOMOTIV
|
9,48
|
-9.97
|
208.471.279,94 |
11:29 |
|
KARTN KARTONSAN
|
126,40
|
-5.60
|
35.625.504,40 |
11:29 |
|
KATMR KATMERCILER EKIPMAN
|
1,64
|
-2.38
|
40.007.604,23 |
11:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,57
|
-3.25
|
10.896.916,66 |
11:29 |
|
KBORU KUZEY BORU
|
12,73
|
-9.97
|
11.782.506,10 |
11:30 |
|
KCAER KOCAER CELIK
|
11,98
|
-0.66
|
48.328.996,41 |
11:30 |
|
KCHOL KOC HOLDING
|
216,30
|
-1.10
|
2.224.184.076,20 |
11:30 |
|
KENT KENT GIDA
|
320,50
|
-0
|
120.508,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,18
|
-0
|
1.169.083,50 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
6,75
|
-2.17
|
6.382.861,32 |
11:29 |
|
KGYO KORAY GMYO
|
11,03
|
-3.08
|
30.961.930,51 |
11:30 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,57
|
-3.02
|
3.395.005,66 |
11:29 |
|
KLGYO KILER GMYO
|
3,96
|
-1.00
|
11.513.901,59 |
11:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
23,52
|
-2.49
|
12.034.130,74 |
11:29 |
|
KLMSN KLIMASAN KLIMA
|
24,08
|
-4.37
|
5.796.916,52 |
11:30 |
|
KLNMA T. KALKINMA BANK.
|
8,72
|
-0.46
|
180.024,40 |
09:55 |
|
KLRHO KILER HOLDING
|
42,34
|
-9.99
|
35.101.272,04 |
11:30 |
|
KLSER KALESERAMIK
|
20,66
|
-3.37
|
9.109.359,88 |
11:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,75
|
-6.25
|
5.882.162,27 |
11:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,60
|
-0.17
|
92.545.067,95 |
11:30 |
|
KMPUR KIMTEKS POLIURETAN
|
15,99
|
-2.62
|
8.441.630,31 |
11:30 |
|
KNFRT KONFRUT TARIM
|
11,23
|
-8.48
|
16.133.831,20 |
11:30 |
|
KOCMT KOC METALURJI
|
3,08
|
-9.94
|
5.861.347,80 |
11:30 |
|
KONKA KONYA KAGIT
|
8,28
|
-0.60
|
7.166.451,57 |
11:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,10
|
-1.59
|
195.231,80 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.862,50
|
-2.89
|
15.971.162,50 |
11:30 |
|
KOPOL KOZA POLYESTER
|
3,73
|
-9.90
|
23.949.610,90 |
11:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,20
|
-5.33
|
59.743.830,15 |
11:30 |
|
KOTON KOTON MAGAZACILIK
|
11,24
|
-2.18
|
4.848.005,29 |
11:30 |
|
KPEKS KAPEKS KIMYA
|
76,55
|
-9.99
|
3.548.398,70 |
11:30 |
|
KRDMA KARDEMIR (A)
|
45,82
|
-0.82
|
99.807.738,12 |
11:29 |
|
KRDMB KARDEMIR (B)
|
96,45
|
2.55
|
170.350.219,50 |
11:30 |
|
KRDMD KARDEMIR (D)
|
43,90
|
-0.41
|
738.126.366,60 |
11:30 |
|
KRGYO KORFEZ GMYO
|
3,33
|
0.30
|
15.640.779,34 |
11:29 |
|
KRONT KRON TEKNOLOJI
|
19,68
|
-0.61
|
5.302.272,77 |
11:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,70
|
-9.93
|
28.671.340,90 |
11:29 |
|
KRSTL KRISTAL KOLA
|
8,13
|
1.50
|
28.652.386,39 |
11:29 |
|
KRTEK KARSU TEKSTIL
|
5,37
|
-6.12
|
858.730,72 |
11:29 |
|
KRVGD KERVAN GIDA
|
2,02
|
-1.94
|
4.526.684,17 |
11:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.225,00
|
-0
|
329.300,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
22,26
|
-9.95
|
42.441.828,66 |
11:30 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
65,30
|
-2.76
|
11.678.050,80 |
11:29 |
|
KUTPO KUTAHYA PORSELEN
|
73,80
|
-2.89
|
4.280.718,50 |
11:29 |
|
KUVVA KUVVA GIDA
|
145,00
|
-7.99
|
20.566.207,70 |
11:29 |
|
KUYAS KUYAS YATIRIM
|
50,85
|
-9.92
|
75.859.402,95 |
11:27 |
|
KZBGY KIZILBUK GYO
|
1,53
|
-3.77
|
24.399.379,48 |
11:28 |
|
KZGYO KUZUGRUP GMYO
|
20,26
|
-9.96
|
3.073.320,44 |
11:29 |
|
LIDER LDR TURIZM
|
15,80
|
-9.97
|
3.346.060,80 |
11:29 |
|
LIDFA LIDER FAKTORING
|
1,50
|
-0
|
11.791.477,67 |
11:30 |
|
LILAK LILA KAGIT
|
25,96
|
0.23
|
43.584.892,76 |
11:30 |
|
LINK LINK BILGISAYAR
|
4,18
|
-5.86
|
34.383.561,75 |
11:30 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,44
|
-5.04
|
6.184.771,50 |
11:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,10
|
3.87
|
153.775.582,78 |
11:30 |
|
LOGO LOGO YAZILIM
|
137,50
|
-0.65
|
18.682.470,20 |
11:30 |
|
LRSHO LORAS HOLDING
|
2,07
|
-3.27
|
9.382.720,24 |
11:30 |
|
LUKSK LUKS KADIFE
|
70,95
|
-3.60
|
1.682.910,80 |
11:28 |
|
LXGYO LUXERA GMYO
|
6,81
|
-4.89
|
20.280.471,84 |
11:29 |
|
LYDHO LYDIA HOLDING
|
94,05
|
-10.00
|
2.825.073,90 |
11:27 |
|
LYDYE LYDIA YESIL ENERJI
|
9.337,50
|
-9.98
|
1.344.600,00 |
11:24 |
|
MAALT MARMARIS ALTINYUNUS
|
955,50
|
-3.19
|
11.134.258,00 |
11:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,66
|
-3.42
|
4.519.368,10 |
11:30 |
|
MAGEN MARGUN ENERJI
|
27,24
|
-9.98
|
83.569.073,90 |
11:26 |
|
MAKIM MAKIM MAKINE
|
12,88
|
-3.23
|
2.772.374,92 |
11:30 |
|
MAKTK MAKINA TAKIM
|
7,73
|
-4.92
|
10.671.387,84 |
11:27 |
|
MANAS MANAS ENERJI YONETIMI
|
24,40
|
-9.96
|
4.166.958,80 |
11:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
10,80
|
-3.91
|
5.754.362,52 |
11:28 |
|
MARMR MARMARA HOLDING
|
1,67
|
-4.02
|
17.628.643,97 |
11:29 |
|
MARTI MARTI OTEL
|
2,23
|
-9.72
|
433.572,21 |
11:27 |
|
MASFN MASFEN ENERJI
|
34,50
|
-2.49
|
58.267.698,66 |
11:30 |
|
MAVI MAVI GIYIM
|
37,54
|
-0.48
|
225.420.617,28 |
11:30 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
111,60
|
-10.00
|
7.799.277,60 |
11:30 |
|
MEDTR MEDITERA TIBBI MALZEME
|
20,48
|
-2.29
|
2.137.187,78 |
11:29 |
|
MEGAP MEGA POLIETILEN
|
1,52
|
-0
|
74.273,28 |
09:55 |
|
MEGMT MEGA METAL
|
35,46
|
-1.77
|
90.125.499,06 |
11:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,45
|
-4.67
|
7.380.238,28 |
11:30 |
|
MEPET METRO PETROL VE TESISLERI
|
18,68
|
4.65
|
2.511.361,10 |
11:30 |
|
MERCN MERCAN KIMYA
|
15,93
|
-0.25
|
25.773.495,74 |
11:30 |
|
MERIT MERIT TURIZM
|
14,52
|
-3.59
|
9.127.230,92 |
11:29 |
|
MERKO MERKO GIDA
|
1,06
|
-2.75
|
8.605.686,62 |
11:30 |
|
METEN METGUN ENERJI
|
17,48
|
-0.29
|
94.314.082,85 |
11:30 |
|
METRO METRO HOLDING
|
6,89
|
-3.23
|
16.366.800,14 |
11:30 |
|
MEYSU MEYSU GIDA
|
8,47
|
-6.41
|
43.936.199,30 |
11:30 |
|
MGROS MIGROS TICARET
|
523,50
|
-0.19
|
593.765.358,00 |
11:30 |
|
MHRGY MHR GMYO
|
1,95
|
-0.51
|
2.075.681,94 |
11:29 |
|
MIATK MIA TEKNOLOJI
|
25,30
|
-9.96
|
31.915.368,10 |
11:30 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
28,36
|
-9.97
|
597.431,76 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,14
|
-2.50
|
5.562.841,26 |
11:30 |
|
MNDTR MONDI TURKEY
|
4,55
|
-2.99
|
1.817.287,73 |
11:28 |
|
MOBTL MOBILTEL ILETISIM
|
10,80
|
-10.00
|
15.533.651,97 |
11:30 |
|
MOGAN MOGAN ENERJI
|
9,32
|
-9.95
|
61.225.849,31 |
11:29 |
|
MOPAS MOPAS MARKETCILIK
|
21,04
|
-3.22
|
13.161.409,68 |
11:30 |
|
MPARK MLP SAGLIK
|
428,25
|
-1.55
|
42.354.500,25 |
11:30 |
|
MRGYO MARTI GMYO
|
1,73
|
-9.90
|
1.273.632,92 |
11:28 |
|
MRSHL MARSHALL
|
1.521,00
|
-4.16
|
12.691.290,00 |
11:30 |
|
MSGYO MISTRAL GMYO
|
5,08
|
-3.05
|
2.196.878,86 |
11:30 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,94
|
-1.97
|
11.674.647,40 |
11:28 |
|
MTRYO METRO YAT. ORT.
|
7,31
|
-7.93
|
482.399,85 |
11:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,98
|
-5.14
|
1.823.452,80 |
11:27 |
|
NATEN NATUREL ENERJI
|
4,51
|
-4.25
|
8.289.674,96 |
11:30 |
|
NETAS NETAS TELEKOM.
|
86,25
|
2.50
|
60.139.776,40 |
11:30 |
|
NETCD NETCAD YAZILIM
|
92,65
|
-3.99
|
148.572.496,70 |
11:30 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
30,86
|
9.98
|
36.897.851,58 |
11:30 |
|
NIBAS NIGBAS NIGDE BETON
|
3,47
|
-4.14
|
11.371.137,34 |
11:29 |
|
NTGAZ NATURELGAZ
|
10,55
|
-1.59
|
7.974.557,73 |
11:30 |
|
NTHOL NET HOLDING
|
37,82
|
-2.22
|
14.875.562,90 |
11:29 |
|
NUGYO NUROL GMYO
|
8,13
|
-0.97
|
7.464.957,31 |
11:30 |
|
NUHCM NUH CIMENTO
|
204,60
|
-2.53
|
4.163.321,30 |
11:30 |
|
OBAMS OBA MAKARNACILIK
|
4,43
|
-6.34
|
56.349.860,76 |
11:30 |
|
OBASE OBASE BILGISAYAR
|
31,34
|
-5.83
|
6.199.487,12 |
11:30 |
|
ODAS ODAS ELEKTRIK
|
6,94
|
-1.70
|
138.069.936,83 |
11:29 |
|
ODINE ODINE TEKNOLOJI
|
462,25
|
-9.98
|
10.037.296,50 |
11:30 |
|
OFSYM OFIS YEM GIDA
|
60,05
|
-5.28
|
16.305.100,80 |
11:30 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
115,60
|
-9.97
|
6.711.042,40 |
11:29 |
|
ONRYT ONUR TEKNOLOJI
|
11,74
|
-3.22
|
17.923.859,14 |
11:30 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,85
|
1.06
|
11.472.004,33 |
11:30 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,56
|
-3.58
|
26.653.173,84 |
11:30 |
|
ORMA ORMA ORMAN MAHSULLERI
|
134,50
|
-0
|
49.092,50 |
09:55 |
|
ORZAX ORZAKS ILAC
|
72,30
|
-3.08
|
56.815.401,30 |
11:30 |
|
OSMEN OSMANLI MENKUL
|
5,82
|
-2.18
|
2.807.335,76 |
11:30 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,47
|
-0.68
|
5.357.694,45 |
11:30 |
|
OTKAR OTOKAR
|
299,00
|
-2.45
|
49.347.715,50 |
11:30 |
|
OTTO OTTO HOLDING
|
101,30
|
-4.43
|
9.340.177,05 |
11:30 |
|
OYAKC OYAK CIMENTO
|
20,08
|
-1.67
|
94.405.153,91 |
11:30 |
|
OYAYO OYAK YAT. ORT.
|
38,06
|
-4.85
|
1.000.318,30 |
11:30 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,35
|
-1.40
|
1.249.126,45 |
11:30 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,52
|
-2.32
|
5.474.603,14 |
11:29 |
|
OZATD OZATA DENIZCILIK
|
3.632,50
|
-9.98
|
904.492,50 |
10:48 |
|
OZGYO OZDERICI GMYO
|
1,88
|
-3.59
|
8.133.203,27 |
11:28 |
|
OZKGY OZAK GMYO
|
12,41
|
-1.35
|
10.363.190,85 |
11:26 |
|
OZRDN OZERDEN AMBALAJ
|
26,26
|
-7.40
|
1.887.881,46 |
11:30 |
|
OZSUB OZSU BALIK
|
36,40
|
-4.96
|
25.638.223,46 |
11:29 |
|
OZYSR OZYASAR TEL
|
11,26
|
3.78
|
10.694.033,59 |
11:29 |
|
PAGYO PANORA GMYO
|
122,20
|
-2.24
|
7.987.564,70 |
11:30 |
|
PAHOL PASIFIK HOLDING
|
1,05
|
-5.41
|
152.631.437,38 |
11:30 |
|
PAMEL PAMEL ELEKTRIK
|
57,50
|
-4.17
|
3.454.316,10 |
11:29 |
|
PAPIL PAPILON SAVUNMA
|
9,99
|
-3.01
|
25.096.820,72 |
11:30 |
|
PARSN PARSAN
|
64,70
|
-3.22
|
11.373.627,00 |
11:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
55,45
|
-9.98
|
88.657.230,60 |
11:30 |
|
PATEK PASIFIK TEKNOLOJI
|
18,47
|
-9.99
|
123.276.825,15 |
11:30 |
|
PCILT PC ILETISIM MEDYA
|
29,96
|
-2.54
|
14.177.674,58 |
11:28 |
|
PEKGY PEKER GMYO
|
8,54
|
-9.92
|
2.068.678,36 |
11:30 |
|
PENGD PENGUEN GIDA
|
8,29
|
-2.01
|
5.603.549,70 |
11:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
11,58
|
-2.11
|
7.968.304,32 |
11:29 |
|
PETKM PETKIM
|
20,78
|
-3.53
|
715.496.173,02 |
11:30 |
|
PETUN PINAR ET VE UN
|
10,88
|
-2.86
|
2.499.420,08 |
11:30 |
|
PGSUS PEGASUS
|
148,80
|
-0.93
|
452.448.020,30 |
11:30 |
|
PINSU PINAR SU
|
9,13
|
-3.59
|
6.144.866,88 |
11:30 |
|
PKART PLASTIKKART
|
94,25
|
-2.43
|
12.182.709,35 |
11:30 |
|
PKENT PETROKENT TURIZM
|
108,20
|
-1.99
|
7.392.340,20 |
11:30 |
|
PLTUR PLATFORM TURIZM
|
17,30
|
-2.97
|
9.934.095,30 |
11:30 |
|
PNLSN PANELSAN CATI CEPHE
|
35,60
|
-3.63
|
9.852.048,66 |
11:23 |
|
PNSUT PINAR SUT
|
10,35
|
-3.54
|
7.403.152,05 |
11:29 |
|
POLHO POLISAN HOLDING
|
19,89
|
-2.40
|
7.851.232,60 |
11:29 |
|
POLTK POLITEKNIK METAL
|
3.617,50
|
-5.05
|
9.448.640,00 |
11:29 |
|
PRDGS PARDUS GIRISIM
|
4,85
|
-9.85
|
1.736.304,85 |
11:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
28,20
|
-3.49
|
6.146.756,76 |
11:30 |
|
PRKME PARK ELEK.MADENCILIK
|
16,81
|
-1.47
|
7.259.885,39 |
11:30 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
51,00
|
-9.97
|
327.981,00 |
11:23 |
|
PSDTC PERGAMON DIS TICARET
|
102,70
|
-9.99
|
19.065.107,50 |
11:28 |
|
PSGYO PASIFIK GMYO
|
2,11
|
-9.83
|
4.966.528,55 |
11:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,26
|
-1.90
|
45.491,14 |
09:55 |
|
QNBTR QNB BANK
|
175,00
|
-0
|
335.825,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,46
|
-5.75
|
44.290.706,76 |
11:29 |
|
QUICK QUICK SIGORTA
|
51,35
|
-1.91
|
42.696.269,52 |
11:29 |
|
RALYH RAL YATIRIM HOLDING
|
198,00
|
-10.00
|
132.083.062,10 |
11:28 |
|
RAYSG RAY SIGORTA
|
137,90
|
-2.75
|
3.362.749,80 |
11:27 |
|
REEDR REEDER TEKNOLOJI
|
4,85
|
-3.58
|
22.499.780,70 |
11:30 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
189,70
|
-0.84
|
70.421.900,20 |
11:30 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,97
|
-3.90
|
2.466.669,87 |
11:28 |
|
RODRG RODRIGO TEKSTIL
|
18,84
|
-7.19
|
1.350.454,85 |
11:28 |
|
RTALB RTA LABORATUVARLARI
|
2,35
|
-6.00
|
21.046.521,24 |
11:28 |
|
RUBNS RUBENIS TEKSTIL
|
23,04
|
-7.47
|
12.545.257,12 |
11:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
6,17
|
-9.93
|
29.489.880,25 |
11:28 |
|
RYGYO REYSAS GMYO
|
44,50
|
3.63
|
89.302.263,50 |
11:30 |
|
RYSAS REYSAS LOJISTIK
|
22,98
|
-3.45
|
291.605.597,80 |
11:30 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,18
|
-5.73
|
14.374.404,01 |
11:29 |
|
SAHOL SABANCI HOLDING
|
89,00
|
-1.77
|
929.321.881,55 |
11:30 |
|
SAMAT SARAY MATBAACILIK
|
4,33
|
-5.66
|
2.186.765,96 |
11:29 |
|
SANEL SANEL MUHENDISLIK
|
40,98
|
2.96
|
12.079.003,84 |
11:29 |
|
SANFM SANIFOAM ENDUSTRI
|
6,24
|
-9.96
|
9.743.520,92 |
11:30 |
|
SANKO SANKO PAZARLAMA
|
19,35
|
-4.21
|
1.015.269,84 |
11:29 |
|
SARAE SA-RA ENERJI
|
57,25
|
-9.98
|
40.284.592,25 |
11:29 |
|
SARKY SARKUYSAN
|
22,26
|
-1.07
|
28.054.715,96 |
11:30 |
|
SASA SASA POLYESTER
|
2,35
|
-2.89
|
2.045.002.287,88 |
11:30 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,58
|
-2.36
|
21.901.085,46 |
11:30 |
|
SDTTR SDT UZAY VE SAVUNMA
|
17,85
|
-5.71
|
59.031.870,99 |
11:30 |
|
SEGMN SEGMEN KARDESLER GIDA
|
29,88
|
-9.95
|
11.121.180,26 |
11:29 |
|
SEGYO SEKER GMYO
|
2,88
|
-3.68
|
8.122.994,94 |
11:24 |
|
SEKFK SEKER FIN. KIR.
|
3,90
|
-3.23
|
537.107,23 |
11:29 |
|
SEKUR SEKURO PLASTIK
|
6,63
|
-9.92
|
533.211,12 |
11:27 |
|
SELEC SELCUK ECZA DEPOSU
|
212,90
|
-9.98
|
11.567.921,50 |
11:27 |
|
SELVA SELVA GIDA
|
1,28
|
-4.48
|
15.094.572,18 |
11:30 |
|
SERNT SERANIT GRANIT SERAMIK
|
6,40
|
-4.33
|
11.592.461,72 |
11:29 |
|
SEYKM SEYITLER KIMYA
|
3,34
|
-9.97
|
2.541.659,34 |
11:29 |
|
SILVR SILVERLINE ENDUSTRI
|
1,99
|
-2.45
|
438.535,93 |
11:23 |
|
SISE SISE CAM
|
39,58
|
-1.49
|
690.942.942,36 |
11:30 |
|
SKBNK SEKERBANK
|
6,11
|
-2.40
|
229.054.253,37 |
11:29 |
|
SKTAS SOKTAS
|
2,82
|
-4.08
|
7.820.586,10 |
11:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
115,20
|
-10.00
|
409.881,60 |
11:28 |
|
SKYMD SEKER YATIRIM
|
14,04
|
-6.90
|
21.416.085,44 |
11:30 |
|
SMART SMARTIKS YAZILIM
|
19,06
|
-2.36
|
5.084.055,63 |
11:30 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,03
|
-9.87
|
47.132.147,13 |
11:30 |
|
SMRVA SUMER VARLIK YONETIM
|
7,84
|
-6.33
|
48.227.030,36 |
11:30 |
|
SNGYO SINPAS GMYO
|
2,70
|
-2.88
|
26.520.568,67 |
11:30 |
|
SNICA SANICA ISI SANAYI
|
2,80
|
-2.78
|
9.333.536,84 |
11:30 |
|
SNPAM SONMEZ PAMUKLU
|
18,56
|
0.71
|
167.299,84 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,29
|
-0.47
|
108.206,87 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
9,16
|
-5.57
|
30.244.092,83 |
11:30 |
|
SOKE SOKE DEGIRMENCILIK
|
8,78
|
-2.88
|
7.921.641,39 |
11:30 |
|
SOKM SOK MARKETLER TICARET
|
57,25
|
0.17
|
87.400.672,85 |
11:30 |
|
SONME SONMEZ FILAMENT
|
127,80
|
-1.54
|
1.437.784,20 |
11:29 |
|
SRVGY SERVET GMYO
|
2,16
|
-2.26
|
13.748.117,72 |
11:29 |
|
SSAAT SAAT VE SAAT SANAYI
|
27,16
|
-4.03
|
24.294.037,94 |
11:30 |
|
SUMAS SUMAS SUNI TAHTA
|
234,00
|
-4.49
|
119.340,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
28,36
|
-2.34
|
7.275.466,94 |
11:30 |
|
SURGY SUR TATIL EVLERI GMYO
|
25,74
|
-2.79
|
10.712.522,50 |
11:30 |
|
SUWEN SUWEN TEKSTIL
|
5,68
|
-6.89
|
9.517.040,33 |
11:29 |
|
SVGYO SAVUR GMYO
|
11,34
|
-10.00
|
199.844,82 |
11:28 |
|
TABGD TAB GIDA
|
232,20
|
0.30
|
51.521.842,20 |
11:30 |
|
TARKM TARKIM BITKI KORUMA
|
449,75
|
-3.28
|
21.029.276,50 |
11:30 |
|
TATEN TATLIPINAR ENERJI URETIM
|
5,45
|
-9.92
|
14.827.793,20 |
11:29 |
|
TATGD TAT GIDA
|
17,23
|
0.53
|
11.465.902,88 |
11:29 |
|
TAVHL TAV HAVALIMANLARI
|
275,00
|
0.46
|
479.849.784,00 |
11:30 |
|
TBORG T.TUBORG
|
131,50
|
-0.90
|
6.331.517,10 |
11:29 |
|
TCELL TURKCELL
|
97,90
|
-1.26
|
988.547.389,65 |
11:30 |
|
TCKRC KIRAC GALVANIZ
|
110,30
|
-5.73
|
187.729.230,30 |
11:30 |
|
TDGYO TREND GMYO
|
14,94
|
-10.00
|
7.856.099,96 |
11:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
34,88
|
-9.96
|
127.701.330,56 |
11:29 |
|
TEKTU TEK-ART TURIZM
|
5,67
|
-5.03
|
19.570.050,12 |
11:30 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
163,40
|
-9.97
|
136.541.451,80 |
11:30 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,03
|
-1.47
|
7.990.591,41 |
11:30 |
|
TGSAS TGS DIS TICARET
|
144,40
|
-9.98
|
6.535.110,80 |
11:26 |
|
THYAO TURK HAVA YOLLARI
|
286,75
|
-0.86
|
4.427.178.349,25 |
11:30 |
|
TKFEN TEKFEN HOLDING
|
241,50
|
-6.40
|
1.169.545.401,30 |
11:30 |
|
TKNKA TEKNIKA PLASTIK
|
114,30
|
-9.93
|
2.633.700,60 |
11:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,05
|
-3.09
|
11.148.557,33 |
11:30 |
|
TLMAN TRABZON LIMAN
|
70,45
|
-3.95
|
4.894.395,70 |
11:30 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
210,30
|
-9.97
|
351.201,00 |
11:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
67,75
|
-2.66
|
19.138.378,35 |
11:29 |
|
TNZTP TAPDI TINAZTEPE
|
26,04
|
-7.46
|
51.955.663,36 |
11:27 |
|
TOASO TOFAS OTO. FAB.
|
282,50
|
-1.57
|
279.618.380,50 |
11:30 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,30
|
1.49
|
2.034.622.071,51 |
11:30 |
|
TRCAS TURCAS HOLDING
|
46,52
|
-1.32
|
7.340.268,78 |
11:27 |
|
TRENJ TR DOGAL ENERJI
|
102,60
|
-1.16
|
45.813.377,70 |
11:30 |
|
TRGYO TORUNLAR GMYO
|
91,10
|
-0.98
|
20.829.545,40 |
11:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.282,50
|
-9.95
|
40.302.535,00 |
10:43 |
|
TRILC TURK ILAC SERUM
|
0,96
|
-0
|
591.974,40 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
130,60
|
-1.06
|
211.717.414,00 |
11:30 |
|
TSGYO TSKB GMYO
|
5,26
|
-1.68
|
1.582.699,22 |
11:28 |
|
TSKB T.S.K.B.
|
10,93
|
-2.58
|
86.555.944,22 |
11:30 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,88
|
-4.35
|
202.892.608,91 |
11:30 |
|
TTKOM TURK TELEKOM
|
52,85
|
0.09
|
908.529.807,30 |
11:30 |
|
TTRAK TURK TRAKTOR
|
412,25
|
-1.61
|
9.585.582,50 |
11:30 |
|
TUCLK TUGCELIK
|
3,45
|
-5.22
|
9.636.465,60 |
11:30 |
|
TUKAS TUKAS
|
1,85
|
-2.63
|
44.429.364,63 |
11:30 |
|
TUPRS TUPRAS
|
412,75
|
0.18
|
2.703.462.778,50 |
11:30 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,10
|
-3.77
|
25.818.544,69 |
11:30 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,36
|
-3.09
|
5.472.153,20 |
11:29 |
|
TURSG TURKIYE SIGORTA
|
5,96
|
-0.67
|
93.954.203,32 |
11:30 |
|
UCAYM UCAY MUHENDISLIK
|
18,09
|
-3.26
|
42.975.387,81 |
11:30 |
|
UFUK UFUK YATIRIM
|
1.017,00
|
-10.00
|
385.443,00 |
10:59 |
|
ULAS ULASLAR TURIZM YAT.
|
19,19
|
-1.49
|
595.684,88 |
11:29 |
|
ULKER ULKER BISKUVI
|
89,10
|
-0.56
|
149.886.710,55 |
11:30 |
|
ULUFA ULUSAL FAKTORING
|
1,47
|
-2.00
|
10.094.957,20 |
11:30 |
|
ULUSE ULUSOY ELEKTRIK
|
197,80
|
-3.61
|
14.192.046,50 |
11:30 |
|
ULUUN ULUSOY UN SANAYI
|
7,06
|
-2.35
|
11.778.266,48 |
11:30 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,19
|
6.17
|
81.511.986,25 |
11:30 |
|
USAK USAK SERAMIK
|
1,06
|
-2.75
|
24.391.479,94 |
11:30 |
|
USHOL US YATIRIM HOLDING
|
58,30
|
0.34
|
7.037.274,05 |
11:30 |
|
VAKBN VAKIFLAR BANKASI
|
33,04
|
0.12
|
722.919.011,16 |
11:30 |
|
VAKFA VAKIF FAKTORING
|
10,48
|
-2.33
|
16.860.464,39 |
11:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,03
|
-0
|
16.624.826,75 |
11:28 |
|
VAKKO VAKKO TEKSTIL
|
64,15
|
-1.46
|
1.412.482,40 |
11:29 |
|
VANGD VANET GIDA
|
68,45
|
-9.99
|
739.602,25 |
11:28 |
|
VBTYZ VBT YAZILIM
|
29,30
|
-4.81
|
16.980.521,34 |
11:27 |
|
VERTU VERUSATURK GIRISIM
|
28,98
|
-3.59
|
4.974.489,46 |
11:28 |
|
VERUS VERUSA HOLDING
|
506,00
|
3.27
|
18.613.184,25 |
11:30 |
|
VESBE VESTEL BEYAZ ESYA
|
5,24
|
-2.60
|
18.700.845,27 |
11:30 |
|
VESTL VESTEL
|
23,14
|
-3.98
|
67.055.901,56 |
11:30 |
|
VEYAS TURKER VANGOLU ENERJI
|
87,30
|
-3.59
|
110.940.232,50 |
11:30 |
|
VKFYO VAKIF YAT. ORT.
|
19,70
|
-4.65
|
1.205.818,22 |
11:29 |
|
VKGYO VAKIF GMYO
|
1,77
|
-1.67
|
10.608.811,22 |
11:29 |
|
VKING VIKING KAGIT
|
17,80
|
-4.15
|
2.679.787,60 |
11:30 |
|
VRGYO VERA KONSEPT GMYO
|
1,47
|
-3.29
|
13.544.551,77 |
11:29 |
|
VSNMD VISNE MADENCILIK
|
33,82
|
-4.19
|
13.248.024,26 |
11:30 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,20
|
1.90
|
28.392.814,77 |
11:30 |
|
YATAS YATAS
|
27,72
|
-1.35
|
6.135.757,82 |
11:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
18,39
|
-5.93
|
11.394.338,41 |
11:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,56
|
-3.67
|
23.813,60 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
29,18
|
-3.31
|
141.722.888,26 |
11:30 |
|
YESIL YESIL YATIRIM HOLDING
|
1,02
|
-1.92
|
6.592.616,58 |
11:30 |
|
YGGYO YENI GIMAT GMYO
|
213,00
|
-1.53
|
19.021.476,30 |
11:30 |
|
YIGIT YIGIT AKU
|
19,25
|
-3.56
|
16.059.274,39 |
11:29 |
|
YKBNK YAPI VE KREDI BANK.
|
35,54
|
0.62
|
3.363.330.497,78 |
11:30 |
|
YKSLN YUKSELEN CELIK
|
3,72
|
-9.93
|
834.027,72 |
11:22 |
|
YONGA YONGA MOBILYA
|
39,90
|
-0
|
114.433,20 |
09:55 |
|
YUNSA YUNSA
|
6,58
|
-1.35
|
9.299.353,12 |
11:30 |
|
YYAPI YESIL YAPI
|
0,69
|
-0
|
319.143,63 |
09:55 |
|
YYLGD YAYLA GIDA
|
8,88
|
-1.66
|
17.972.767,08 |
11:30 |
|
ZEDUR ZEDUR ENERJI
|
6,41
|
-4.61
|
4.363.938,79 |
11:29 |
|
ZERGY ZERAY GMYO
|
8,05
|
-6.18
|
18.954.453,28 |
11:29 |
|
ZGYO Z GMYO
|
16,53
|
-9.97
|
10.244.309,42 |
11:29 |
|
ZOREN ZORLU ENERJI
|
2,31
|
-5.71
|
77.950.895,86 |
11:30 |
|
ZRGYO ZIRAAT GMYO
|
19,83
|
-0.40
|
12.457.759,62 |
11:30 |
