|
A1CAP A1 CAPITAL YATIRIM
|
2,64
|
4.35
|
3.555.819,06 |
11:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,30
|
1.56
|
868.822,54 |
11:27 |
|
AAGYO AGAOGLU GMYO
|
7,10
|
2.01
|
10.682.656,29 |
11:27 |
|
ACSEL ACIPAYAM SELULOZ
|
78,80
|
2.27
|
18.807.285,65 |
11:27 |
|
ADEL ADEL KALEMCILIK
|
18,31
|
2.52
|
9.971.291,74 |
11:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,45
|
2.27
|
8.245.623,76 |
11:26 |
|
ADGYO ADRA GMYO
|
38,30
|
0.47
|
1.193.498,14 |
11:27 |
|
AEFES ANADOLU EFES
|
16,38
|
0.86
|
142.653.893,20 |
11:27 |
|
AFYON AFYON CIMENTO
|
11,04
|
2.03
|
4.764.577,58 |
11:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
201,10
|
0.65
|
14.346.876,20 |
11:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,44
|
4.84
|
135.792.596,40 |
11:27 |
|
AGROT AGROTECH TEKNOLOJI
|
1,09
|
2.83
|
3.529.942,29 |
11:27 |
|
AGYO ATAKULE GMYO
|
5,75
|
-0.35
|
131.007,35 |
11:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,18
|
-0.73
|
43.964.728,76 |
11:27 |
|
AHSGY AHES GMYO
|
5,20
|
4.00
|
2.706.884,48 |
11:25 |
|
AKBNK AKBANK
|
61,80
|
-2.37
|
2.386.558.526,80 |
11:27 |
|
AKCNS AKCANSA
|
176,40
|
0.11
|
7.565.834,20 |
11:27 |
|
AKENR AKENERJI
|
6,32
|
4.64
|
12.831.273,48 |
11:27 |
|
AKFGY AKFEN GMYO
|
2,20
|
1.38
|
4.566.266,65 |
11:25 |
|
AKFIS AKFEN INSAAT
|
11,76
|
-9.95
|
43.658.969,15 |
11:27 |
|
AKFYE AKFEN YEN. ENERJI
|
2,89
|
-2.03
|
65.194.801,92 |
11:27 |
|
AKGRT AKSIGORTA
|
4,60
|
0.44
|
6.054.164,11 |
11:26 |
|
AKHAN AKHAN UN
|
20,76
|
2.27
|
18.430.396,76 |
11:26 |
|
AKMGY AKMERKEZ GMYO
|
181,90
|
-0.38
|
327.825,90 |
11:24 |
|
AKSA AKSA
|
10,02
|
1.11
|
29.446.867,91 |
11:27 |
|
AKSEN AKSA ENERJI
|
62,50
|
0.64
|
47.316.148,45 |
11:27 |
|
AKSGY AKIS GMYO
|
8,72
|
-0.91
|
2.181.817,56 |
11:26 |
|
AKSUE AKSU ENERJI
|
11,00
|
4.46
|
4.775.065,20 |
11:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,30
|
-0.76
|
278.319,26 |
11:27 |
|
ALARK ALARKO HOLDING
|
94,75
|
-0
|
76.585.945,50 |
11:27 |
|
ALBRK ALBARAKA TURK
|
7,86
|
-0.88
|
27.425.099,80 |
11:26 |
|
ALBTN ALBAYRAK BETON SANAYI
|
19,82
|
0.66
|
10.427.783,08 |
11:27 |
|
ALCAR ALARKO CARRIER
|
542,00
|
1.78
|
2.072.416,50 |
11:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
63,55
|
2.50
|
2.369.685,80 |
11:27 |
|
ALFAS ALFA SOLAR ENERJI
|
23,08
|
2.30
|
3.291.823,00 |
11:27 |
|
ALGYO ALARKO GMYO
|
2,50
|
1.63
|
10.263.996,99 |
11:26 |
|
ALKA ALKIM KAGIT
|
4,68
|
6.36
|
9.872.945,34 |
11:26 |
|
ALKIM ALKIM KIMYA
|
9,39
|
3.19
|
1.943.034,12 |
11:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
18,38
|
2.22
|
54.952.387,38 |
11:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,89
|
-0.86
|
154.547.089,59 |
11:27 |
|
ALTNY ALTINAY SAVUNMA
|
10,14
|
0.90
|
30.860.843,77 |
11:27 |
|
ALVES ALVES KABLO
|
0,47
|
-0
|
227.329,60 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
6,27
|
-6.70
|
48.336.555,03 |
11:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,39
|
1.13
|
3.865.070,40 |
11:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
89,40
|
0.06
|
16.290.902,95 |
11:27 |
|
ANSGR ANADOLU SIGORTA
|
22,06
|
-0.72
|
15.020.653,42 |
11:27 |
|
ARASE DOGU ARAS ENERJI
|
74,00
|
2.78
|
4.309.782,55 |
11:27 |
|
ARCLK ARCELIK
|
66,55
|
-0
|
40.150.331,60 |
11:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
50,00
|
-0.99
|
71.962.570,83 |
11:27 |
|
ARENA ARENA BILGISAYAR
|
11,23
|
4.17
|
1.528.542,81 |
11:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
8,53
|
5.31
|
3.335.826,75 |
11:27 |
|
ARMGD ARMADA GIDA
|
110,60
|
-0.72
|
18.679.715,30 |
11:27 |
|
ARSAN ARSAN HOLDING
|
2,92
|
1.39
|
4.930.963,01 |
11:27 |
|
ARTMS ARTEMIS HALI
|
26,38
|
2.25
|
868.466,96 |
11:26 |
|
ARZUM ARZUM EV ALETLERI
|
0,90
|
1.12
|
1.785.029,02 |
11:27 |
|
ASELS ASELSAN
|
343,75
|
0.44
|
5.160.228.648,75 |
11:27 |
|
ASGYO ASCE GMYO
|
8,82
|
0.46
|
3.092.159,32 |
11:26 |
|
ASTOR ASTOR ENERJI
|
152,60
|
-0.26
|
1.627.777.495,80 |
11:27 |
|
ASUZU ANADOLU ISUZU
|
35,98
|
1.98
|
1.348.103,34 |
11:26 |
|
ATAGY ATA GMYO
|
6,80
|
1.49
|
97.963,50 |
11:27 |
|
ATAKP ATAKEY PATATES
|
36,82
|
-0.49
|
5.428.979,60 |
11:27 |
|
ATATP ATP YAZILIM
|
203,80
|
-0.83
|
17.700.764,20 |
11:27 |
|
ATATR ATA TURIZM
|
3,82
|
4.37
|
15.343.095,81 |
11:27 |
|
ATEKS AKIN TEKSTIL
|
78,00
|
-0
|
49.608,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
3,95
|
1.80
|
299.791,28 |
11:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,65
|
1.82
|
188.501,10 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,36
|
2.77
|
1.269.783,71 |
11:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,40
|
-0.36
|
4.092.272,78 |
11:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,03
|
2.01
|
1.020.332,95 |
11:27 |
|
AVPGY AVRUPAKENT GMYO
|
44,74
|
-0.31
|
4.820.664,70 |
11:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
6,97
|
-1.83
|
356.735,25 |
11:26 |
|
AYCES ALTINYUNUS CESME
|
294,50
|
3.51
|
2.021.402,75 |
11:27 |
|
AYDEM AYDEM ENERJI
|
20,26
|
-1.65
|
6.836.862,66 |
11:27 |
|
AYEN AYEN ENERJI
|
23,70
|
1.54
|
1.661.710,50 |
11:27 |
|
AYES AYES CELIK HASIR VE CIT
|
7,19
|
-0
|
192.411,59 |
09:55 |
|
AYGAZ AYGAZ
|
254,25
|
-1.83
|
36.036.365,75 |
11:27 |
|
AZTEK AZTEK TEKNOLOJI
|
2,66
|
-0.37
|
593.728,32 |
11:26 |
|
BAGFS BAGFAS
|
16,95
|
2.42
|
1.286.849,61 |
11:26 |
|
BAHKM BAHADIR KIMYA
|
130,50
|
5.84
|
51.091.335,30 |
11:27 |
|
BAKAB BAK AMBALAJ
|
22,68
|
2.81
|
2.214.525,70 |
11:27 |
|
BALAT BALATACILAR BALATACILIK
|
53,85
|
-2.18
|
159.934,50 |
09:55 |
|
BALSU BALSU GIDA
|
7,54
|
-0.40
|
20.292.180,47 |
11:27 |
|
BANVT BANVIT
|
109,40
|
0.74
|
736.272,90 |
11:25 |
|
BARMA BAREM AMBALAJ
|
4,05
|
-0
|
366.682,95 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
8,35
|
0.60
|
9.193,35 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
32,50
|
2.14
|
3.773.259,20 |
11:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,89
|
-2.36
|
9.538.430,48 |
11:27 |
|
BEGYO BATI EGE GMYO
|
2,89
|
1.76
|
7.842.804,64 |
11:27 |
|
BERA BERA HOLDING
|
9,25
|
1.98
|
13.987.482,48 |
11:27 |
|
BESLR BESLER GIDA
|
9,65
|
1.15
|
843.867,69 |
11:26 |
|
BESTE BEST BRANDS ENERJI
|
14,71
|
-1.47
|
43.404.767,54 |
11:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
41,74
|
4.04
|
112.782.633,26 |
11:27 |
|
BEYAZ BEYAZ FILO
|
12,68
|
5.84
|
2.514.806,07 |
11:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
91,55
|
2.87
|
4.859.576,85 |
11:27 |
|
BIENY BIEN YAPI URUNLERI
|
10,88
|
4.02
|
2.920.888,73 |
11:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,56
|
1.99
|
1.038.057,21 |
11:19 |
|
BIGEN BIRLESIM GRUP ENERJI
|
5,34
|
2.30
|
39.721.561,09 |
11:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
33,00
|
2.29
|
14.563.119,10 |
11:27 |
|
BIMAS BIM MAGAZALAR
|
358,75
|
0.77
|
933.110.479,00 |
11:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
24,02
|
0.17
|
16.850.424,74 |
11:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,34
|
1.83
|
9.963.207,55 |
11:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,88
|
-1.20
|
10.827.029,25 |
11:27 |
|
BIZIM BIZIM MAGAZALARI
|
14,95
|
1.63
|
609.578,15 |
11:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,14
|
1.79
|
12.349.264,70 |
11:27 |
|
BKRGY BAKIRCI GMYO
|
3,71
|
1.37
|
8.864.185,21 |
11:26 |
|
BLCYT BILICI YATIRIM
|
1,43
|
6.72
|
7.210.107,51 |
11:26 |
|
BLUME BLUME METAL KIMYA
|
26,02
|
2.44
|
21.203.501,66 |
11:27 |
|
BMSCH BMS CELIK HASIR
|
8,18
|
2.89
|
2.532.832,34 |
11:25 |
|
BMSTL BMS BIRLESIK METAL
|
30,80
|
7.69
|
45.513.504,44 |
11:26 |
|
BNTAS BANTAS AMBALAJ
|
5,11
|
3.23
|
4.166.793,10 |
11:26 |
|
BOBET BOGAZICI BETON SANAYI
|
13,56
|
2.57
|
4.397.213,72 |
11:27 |
|
BORLS BORLEASE OTOMOTIV
|
1,66
|
3.11
|
24.418.272,36 |
11:26 |
|
BORSK BOR SEKER
|
4,50
|
2.04
|
2.815.563,41 |
11:26 |
|
BOSSA BOSSA
|
4,86
|
-2.41
|
226.346,05 |
11:27 |
|
BRISA BRISA
|
67,00
|
0.37
|
5.535.896,45 |
11:27 |
|
BRKO BIRKO MENSUCAT
|
4,74
|
-1.25
|
241.593,06 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
4,99
|
1.63
|
203.873,40 |
11:15 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
25,74
|
10.00
|
2.339.560,08 |
11:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
7,96
|
9.94
|
15.395.209,32 |
11:27 |
|
BRMEN BIRLIK MENSUCAT
|
4,52
|
9.98
|
1.340.799,24 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
656,50
|
-1.06
|
212.146.419,50 |
11:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.217,00
|
1.16
|
11.615.501,00 |
11:27 |
|
BSOKE BATICIM CIMENTO
|
4,02
|
9.84
|
87.958.733,42 |
11:26 |
|
BTCIM BATICIM BATI ANADOLU
|
1,56
|
7.59
|
194.999.193,85 |
11:27 |
|
BUCIM BURSA CIMENTO
|
3,84
|
1.05
|
2.263.678,61 |
11:26 |
|
BULGS BULLS GSYO
|
4,36
|
-0.46
|
15.252.073,97 |
11:27 |
|
BURCE BURCELIK
|
18,88
|
3.79
|
61.452.312,93 |
11:27 |
|
BURVA BURCELIK VANA
|
239,80
|
6.01
|
13.757.176,20 |
11:27 |
|
BVSAN BULBULOGLU VINC
|
49,42
|
5.33
|
8.802.508,52 |
11:27 |
|
BYDNR BAYDONER RESTORANLARI
|
14,03
|
4.86
|
2.506.725,45 |
11:27 |
|
CANTE CAN2 TERMIK
|
0,92
|
2.22
|
65.613.719,83 |
11:27 |
|
CASA CASA EMTIA PETROL
|
39,00
|
7.56
|
477.438,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
22,52
|
9.43
|
11.647.116,94 |
11:27 |
|
CCOLA COCA COLA ICECEK
|
75,75
|
0.53
|
26.219.965,00 |
11:27 |
|
CELHA CELIK HALAT
|
25,20
|
2.86
|
12.320.888,08 |
11:25 |
|
CEMAS CEMAS DOKUM
|
2,02
|
5.21
|
3.467.881,24 |
11:27 |
|
CEMTS CEMTAS
|
6,09
|
0.66
|
2.677.254,75 |
11:27 |
|
CEMZY CEM ZEYTIN
|
4,41
|
-7.35
|
22.869.770,12 |
11:27 |
|
CEOEM CEO EVENT MEDYA
|
16,42
|
2.63
|
5.096.738,46 |
11:27 |
|
CGCAM CAGDAS CAM
|
15,22
|
3.54
|
8.461.138,25 |
11:27 |
|
CIMSA CIMSA
|
39,66
|
0.05
|
38.598.055,30 |
11:27 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
88,35
|
0.11
|
77.547.613,25 |
11:27 |
|
CLEBI CELEBI
|
1.181,00
|
0.25
|
6.209.308,00 |
11:27 |
|
CMBTN CIMBETON
|
980,00
|
6.52
|
9.946.016,50 |
11:27 |
|
CMENT CIMENTAS
|
218,90
|
1.81
|
22.765,60 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,27
|
0.79
|
713.016,73 |
11:25 |
|
COSMO COSMOS YAT. HOLDING
|
72,30
|
1.97
|
925.236,00 |
11:15 |
|
CRDFA CREDITWEST FAKTORING
|
8,15
|
-9.94
|
2.329.131,45 |
11:27 |
|
CRFSA CARREFOURSA
|
122,80
|
-1.76
|
105.784.084,90 |
11:27 |
|
CUSAN CUHADAROGLU METAL
|
15,49
|
0.58
|
981.463,43 |
11:23 |
|
CVKMD CVK MADEN
|
11,19
|
-1.24
|
51.866.315,70 |
11:27 |
|
CWENE CW ENERJI
|
14,49
|
-0.14
|
102.474.442,87 |
11:27 |
|
DAGI DAGI GIYIM
|
5,87
|
3.35
|
3.018.217,22 |
11:26 |
|
DAPGM DAP GAYRIMENKUL
|
2,01
|
3.08
|
21.286.930,06 |
11:26 |
|
DARDL DARDANEL
|
0,91
|
2.25
|
2.480.143,59 |
11:27 |
|
DCTTR DCT TRADING DIS TICARET
|
3,82
|
-1.04
|
6.855.061,64 |
11:27 |
|
DENGE DENGE HOLDING
|
1,20
|
2.56
|
1.700.739,12 |
11:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,16
|
-0
|
1.391.580,71 |
11:26 |
|
DERIM DERIMOD
|
20,26
|
2.58
|
1.064.788,28 |
11:27 |
|
DESA DESA DERI
|
7,90
|
-0.25
|
1.765.213,98 |
11:27 |
|
DESPC DESPEC BILGISAYAR
|
20,66
|
2.48
|
1.474.174,00 |
11:24 |
|
DEVA DEVA HOLDING
|
70,20
|
-0.71
|
2.459.828,50 |
11:25 |
|
DGATE DATAGATE BILGISAYAR
|
44,24
|
-0.94
|
5.305.523,64 |
11:27 |
|
DGGYO DOGUS GMYO
|
21,64
|
-1.37
|
453.239,28 |
11:23 |
|
DGNMO DOGANLAR MOBILYA
|
4,43
|
-3.70
|
12.018.335,46 |
11:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
14,50
|
-4.29
|
72.717,50 |
09:55 |
|
DITAS DITAS BDY
|
5,94
|
2.95
|
6.205.531,19 |
11:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,89
|
-0.43
|
8.244.026,35 |
11:27 |
|
DMRGD DMR UNLU MAMULLER
|
6,84
|
-5.13
|
131.220.675,51 |
11:27 |
|
DMSAS DEMISAS DOKUM
|
5,59
|
-0.18
|
1.477.118,06 |
11:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,25
|
1.88
|
1.326.762,68 |
11:26 |
|
DOAS DOGUS OTOMOTIV
|
131,00
|
-2.46
|
139.093.610,00 |
11:27 |
|
DOCO DO-CO
|
11.735,00
|
-2.74
|
10.464.720,00 |
11:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
16,75
|
3.52
|
1.438.427,52 |
11:26 |
|
DOFRB DOF ROBOTIK
|
54,30
|
3.63
|
33.732.633,45 |
11:27 |
|
DOGUB DOGUSAN
|
21,92
|
-0.81
|
17.177.212,66 |
11:27 |
|
DOHOL DOGAN HOLDING
|
16,23
|
-0.86
|
24.970.751,66 |
11:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
13,27
|
0.84
|
196.593,22 |
11:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
76,50
|
-9.95
|
710.991,00 |
11:22 |
|
DUNYH DUNYA HOLDING
|
9,56
|
-9.98
|
2.749.513,36 |
11:27 |
|
DURDO DURAN DOGAN BASIM
|
5,75
|
-1.37
|
2.785.153,41 |
11:21 |
|
DURKN DURUKAN SEKERLEME
|
7,67
|
2.68
|
6.855.032,73 |
11:27 |
|
DYOBY DYO BOYA
|
8,03
|
3.48
|
1.829.928,97 |
11:26 |
|
DZGYO DENIZ GMYO
|
6,66
|
-1.19
|
3.429.597,85 |
11:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,50
|
0.45
|
2.664.049,70 |
11:25 |
|
ECILC ECZACIBASI ILAC
|
45,18
|
0.89
|
43.504.960,04 |
11:27 |
|
ECOGR ECOGREEN ENERJI
|
19,82
|
-4.16
|
12.548.591,28 |
11:27 |
|
ECZYT ECZACIBASI YATIRIM
|
145,60
|
-0.14
|
16.419.782,60 |
11:27 |
|
EDATA E-DATA TEKNOLOJI
|
2,75
|
7.00
|
13.254.148,75 |
11:27 |
|
EDIP EDIP GAYRIMENKUL
|
22,10
|
3.27
|
4.367.108,42 |
11:27 |
|
EFOR EFOR YATIRIM
|
12,17
|
-1.70
|
123.124.030,69 |
11:27 |
|
EGEEN EGE ENDUSTRI
|
3.902,50
|
5.33
|
40.673.065,00 |
11:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,54
|
-0
|
12.331.574,03 |
11:27 |
|
EGEPO NASMED EGEPOL
|
4,06
|
8.56
|
6.932.461,29 |
11:27 |
|
EGGUB EGE GUBRE
|
81,05
|
2.79
|
8.576.843,90 |
11:27 |
|
EGPRO EGE PROFIL
|
27,90
|
1.82
|
5.549.849,02 |
11:27 |
|
EGSER EGE SERAMIK
|
1,93
|
1.05
|
264.868,06 |
11:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
21,90
|
4.39
|
18.072.071,32 |
11:27 |
|
EKGYO EMLAK KONUT GMYO
|
16,77
|
-0
|
497.171.511,13 |
11:27 |
|
EKIM EKIM TURIZM
|
14,40
|
2.71
|
17.860.393,00 |
11:27 |
|
EKIZ EKIZ KIMYA
|
33,30
|
-0
|
6.660,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
2,41
|
2.55
|
4.965.990,95 |
11:26 |
|
EKSUN EKSUN GIDA
|
3,34
|
0.91
|
1.030.589,95 |
11:22 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
16,40
|
2.18
|
2.517.369,19 |
11:27 |
|
EMKEL EMEK ELEKTRIK
|
5,13
|
-6.90
|
71.667.020,23 |
11:27 |
|
EMNIS EMINIS AMBALAJ
|
135,00
|
3.85
|
14.985,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
35,14
|
1.50
|
38.554.913,28 |
11:27 |
|
ENDAE ENDA ENERJI HOLDING
|
9,20
|
0.44
|
3.048.840,13 |
11:27 |
|
ENERY ENERYA ENERJI
|
13,64
|
-0.07
|
141.027.084,26 |
11:27 |
|
ENJSA ENERJISA ENERJI
|
109,80
|
-1.17
|
159.214.918,30 |
11:27 |
|
ENKAI ENKA INSAAT
|
79,05
|
-1.25
|
136.500.974,80 |
11:27 |
|
ENPRA ENPARA BANK
|
41,00
|
-0
|
190.281,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,21
|
9.95
|
2.810.661,82 |
11:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,43
|
0.91
|
7.453.973,56 |
11:26 |
|
EPLAS EGEPLAST
|
4,62
|
3.36
|
1.866.749,76 |
11:26 |
|
ERBOS ERBOSAN
|
93,10
|
1.75
|
1.854.072,05 |
11:24 |
|
ERCB ERCIYAS CELIK BORU
|
29,36
|
2.09
|
3.904.228,34 |
11:26 |
|
EREGL EREGLI DEMIR CELIK
|
30,30
|
0.93
|
707.410.002,24 |
11:27 |
|
ERSU ERSU GIDA
|
15,04
|
-4.39
|
983.772,40 |
11:26 |
|
ESCAR ESCAR FILO
|
7,30
|
6.88
|
10.607.334,76 |
11:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,42
|
3.32
|
12.798.501,47 |
11:27 |
|
ESEN ESENBOGA ELEKTRIK
|
1,86
|
3.91
|
5.929.637,08 |
11:27 |
|
ETILR ETILER GIDA
|
6,25
|
1.46
|
24.140.415,88 |
11:27 |
|
ETYAT EURO TREND YAT. ORT.
|
8,85
|
-5.35
|
1.719.377,28 |
11:27 |
|
EUHOL EURO YATIRIM HOLDING
|
7,59
|
7.20
|
2.272.301,79 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
6,71
|
-5.63
|
2.625.938,17 |
11:24 |
|
EUPWR EUROPOWER ENERJI
|
40,20
|
3.08
|
111.117.900,48 |
11:27 |
|
EUREN EUROPEN ENDUSTRI
|
2,24
|
2.28
|
6.718.237,65 |
11:27 |
|
EUYO EURO YAT. ORT.
|
2,84
|
-1.73
|
250.483,00 |
11:26 |
|
EYGYO EYG GMYO
|
1,73
|
1.76
|
624.700,41 |
11:26 |
|
FADE FADE GIDA
|
9,50
|
1.60
|
1.339.272,85 |
11:27 |
|
FENER FENERBAHCE FUTBOL
|
1,93
|
-0
|
24.170.965,69 |
11:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,84
|
2.67
|
2.314.279,26 |
11:27 |
|
FMIZP F-M IZMIT PISTON
|
202,70
|
3.68
|
4.807.778,90 |
11:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,52
|
1.44
|
3.643.685,18 |
11:27 |
|
FORMT FORMET METAL VE CAM
|
0,82
|
2.50
|
1.757.940,53 |
11:26 |
|
FORTE FORTE BILGI ILETISIM
|
72,50
|
1.75
|
10.455.322,85 |
11:27 |
|
FRIGO FRIGO PAK GIDA
|
1,91
|
2.69
|
6.310.808,15 |
11:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
17,21
|
2.08
|
5.481.601,10 |
11:27 |
|
FROTO FORD OTOSAN
|
66,35
|
-0.67
|
161.914.711,45 |
11:27 |
|
FZLGY FUZUL GMYO
|
4,51
|
1.35
|
4.104.640,33 |
11:26 |
|
GARAN GARANTI BANKASI
|
126,30
|
-2.32
|
1.126.787.524,10 |
11:27 |
|
GARFA GARANTI FAKTORING
|
20,84
|
-0.57
|
2.455.809,28 |
11:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
105,90
|
-1.94
|
18.426,60 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,00
|
2.04
|
8.886.448,99 |
11:27 |
|
GEDZA GEDIZ AMBALAJ
|
17,26
|
2.13
|
957.497,71 |
11:27 |
|
GENIL GEN ILAC
|
3,48
|
4.50
|
65.395.726,33 |
11:27 |
|
GENKM GENTAS KIMYA
|
5,90
|
2.43
|
3.721.454,11 |
11:27 |
|
GENTS GENTAS
|
3,24
|
1.89
|
1.696.926,97 |
11:27 |
|
GEREL GERSAN ELEKTRIK
|
21,38
|
0.38
|
30.260.965,84 |
11:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
32,08
|
2.89
|
46.653.223,24 |
11:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
19,41
|
2.21
|
8.453.957,77 |
11:27 |
|
GLBMD GLOBAL MEN. DEG.
|
6,12
|
3.20
|
1.478.333,92 |
11:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
30,52
|
1.67
|
2.865.893,76 |
11:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
108,20
|
1.41
|
69.646.310,60 |
11:27 |
|
GLRYH GULER YAT. HOLDING
|
1,23
|
2.50
|
930.601,71 |
11:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,80
|
-1.56
|
14.514.531,33 |
11:27 |
|
GMTAS GIMAT MAGAZACILIK
|
52,30
|
-1.32
|
25.372.764,15 |
11:26 |
|
GOKNR GOKNUR GIDA
|
12,43
|
0.57
|
4.682.590,94 |
11:26 |
|
GOLDA GOLDA GIDA
|
5,50
|
3.77
|
4.779.013,28 |
11:27 |
|
GOLTS GOLTAS CIMENTO
|
210,30
|
1.30
|
5.296.274,30 |
11:27 |
|
GOODY GOOD-YEAR
|
1,91
|
0.53
|
1.646.921,20 |
11:27 |
|
GOZDE GOZDE GIRISIM
|
15,40
|
-0.26
|
7.984.148,57 |
11:27 |
|
GRNYO GARANTI YAT. ORT.
|
6,48
|
2.37
|
535.992,58 |
11:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
243,90
|
1.41
|
6.459.361,40 |
11:26 |
|
GRTHO GRAINTURK HOLDING
|
63,80
|
0.08
|
33.019.645,35 |
11:27 |
|
GSDDE GSD DENIZCILIK
|
10,17
|
-0.97
|
3.913.558,59 |
11:27 |
|
GSDHO GSD HOLDING
|
3,75
|
0.27
|
3.757.045,55 |
11:27 |
|
GSRAY GALATASARAY SPORTIF
|
0,71
|
2.90
|
13.194.702,71 |
11:27 |
|
GUBRF GUBRE FABRIK.
|
263,75
|
-4.18
|
388.562.848,00 |
11:27 |
|
GUNDG GUNDOGDU GIDA
|
57,90
|
-9.95
|
680.209,20 |
11:26 |
|
GWIND GALATA WIND ENERJI
|
16,70
|
1.03
|
8.497.252,94 |
11:27 |
|
GZNMI GEZINOMI SEYAHAT
|
15,94
|
8.66
|
8.928.766,06 |
11:27 |
|
HALKB T. HALK BANKASI
|
39,50
|
-2.61
|
205.990.500,24 |
11:27 |
|
HATEK HATAY TEKSTIL
|
5,85
|
-1.35
|
423.748,46 |
11:25 |
|
HATSN HATSAN GEMI
|
21,32
|
3.09
|
46.972.669,52 |
11:27 |
|
HDFGS HEDEF GIRISIM
|
0,98
|
3.16
|
10.994.804,45 |
11:27 |
|
HEDEF HEDEF HOLDING
|
6,96
|
-9.96
|
121.428.048,30 |
11:27 |
|
HEKTS HEKTAS
|
1,69
|
-0.59
|
67.137.103,81 |
11:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,40
|
1.46
|
3.091.445,18 |
11:26 |
|
HLGYO HALK GMYO
|
3,48
|
-0.29
|
19.932.719,83 |
11:27 |
|
HOROZ HOROZ LOJISTIK
|
34,12
|
3.27
|
7.060.095,98 |
11:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,15
|
3.17
|
80.373.700,65 |
11:27 |
|
HTTBT HITIT BILGISAYAR
|
29,64
|
1.86
|
1.608.667,02 |
11:27 |
|
HUBVC HUB GIRISIM
|
2,01
|
-0.99
|
393.907,94 |
11:13 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,62
|
-0
|
19.163.347,91 |
11:27 |
|
HURGZ HURRIYET GZT.
|
3,48
|
3.88
|
2.080.731,20 |
11:26 |
|
ICBCT ICBC TURKEY BANK
|
12,32
|
-1.04
|
2.055.247,37 |
11:26 |
|
ICUGS ICU GIRISIM
|
1,01
|
3.06
|
10.962.831,34 |
11:27 |
|
IDGYO IDEALIST GMYO
|
1,40
|
3.70
|
851.010,75 |
11:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
6,48
|
-10.00
|
122.724,72 |
11:26 |
|
IHAAS IHLAS HABER AJANSI
|
10,42
|
2.56
|
4.351.773,28 |
11:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,35
|
-0.74
|
206.855,00 |
11:24 |
|
IHGZT IHLAS GAZETECILIK
|
0,74
|
1.37
|
438.320,81 |
11:26 |
|
IHLAS IHLAS HOLDING
|
0,69
|
1.47
|
8.403.293,67 |
11:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,91
|
2.25
|
2.692.583,96 |
11:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,73
|
-0
|
682.685,40 |
11:27 |
|
IMASM IMAS MAKINA
|
1,26
|
3.28
|
1.557.179,23 |
11:26 |
|
INDES INDEKS BILGISAYAR
|
10,13
|
-0.59
|
11.274.010,15 |
11:27 |
|
INFO INFO YATIRIM
|
0,57
|
5.56
|
180.943.239,36 |
11:27 |
|
INGRM INGRAM BILISIM
|
191,40
|
5.80
|
5.162.111,00 |
11:27 |
|
INTEK INNOSA TEKNOLOJI
|
158,10
|
1.28
|
64.030,50 |
09:55 |
|
INTEM INTEMA
|
160,50
|
2.88
|
5.853.240,90 |
11:27 |
|
INTET INTETRA TEKNOLOJI
|
40,16
|
3.61
|
52.607.641,74 |
11:27 |
|
INVEO INVEO YATIRIM HOLDING
|
3,77
|
4.14
|
3.068.861,71 |
11:27 |
|
INVES INVESTCO HOLDING
|
658,50
|
1.31
|
626.688,50 |
11:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
53,75
|
3.37
|
167.055,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
370.770,00
|
-2.40
|
370.770,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,10
|
-1.79
|
1.308.138.400,91 |
11:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
49,72
|
0.44
|
14.818.218,97 |
11:27 |
|
ISFIN IS FIN.KIR.
|
15,44
|
-0.06
|
2.333.069,43 |
11:25 |
|
ISGSY IS GIRISIM
|
10,83
|
0.19
|
5.585.964,59 |
11:27 |
|
ISGYO IS GMYO
|
17,67
|
-0.17
|
1.284.786,72 |
11:24 |
|
ISKPL ISIK PLASTIK
|
2,48
|
1.22
|
29.265.014,93 |
11:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
25,64
|
0.47
|
19.105.008,22 |
11:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,48
|
4.92
|
916.130,32 |
11:27 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
13,22
|
-1.34
|
60.544.579,32 |
11:27 |
|
ISYAT IS YAT. ORT.
|
5,29
|
0.57
|
329.529,29 |
11:22 |
|
IZENR IZDEMIR ENERJI
|
3,24
|
1.89
|
11.414.162,71 |
11:27 |
|
IZFAS IZMIR FIRCA
|
16,58
|
9.95
|
102.388.702,70 |
11:27 |
|
IZINV IZ YATIRIM HOLDING
|
21,90
|
4.19
|
918.326,64 |
11:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,14
|
2.16
|
8.228.838,22 |
11:26 |
|
JANTS JANTSA JANT SANAYI
|
10,22
|
0.89
|
4.869.899,03 |
11:27 |
|
KAPLM KAPLAMIN
|
97,10
|
4.97
|
10.858.718,70 |
11:27 |
|
KARCL KARDEMIR CELIK
|
26,26
|
-2.31
|
127.178.902,48 |
11:27 |
|
KAREL KAREL ELEKTRONIK
|
4,36
|
2.83
|
2.591.073,86 |
11:27 |
|
KARSN KARSAN OTOMOTIV
|
6,80
|
4.62
|
28.424.486,15 |
11:27 |
|
KARTN KARTONSAN
|
114,50
|
-0.35
|
50.223.768,00 |
11:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,08
|
3.85
|
11.286.188,62 |
11:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,33
|
1.75
|
2.012.650,76 |
11:26 |
|
KBORU KUZEY BORU
|
9,17
|
4.56
|
106.963.748,91 |
11:27 |
|
KCAER KOCAER CELIK
|
9,30
|
7.76
|
76.546.320,12 |
11:27 |
|
KCHOL KOC HOLDING
|
192,80
|
-1.48
|
1.066.886.377,40 |
11:27 |
|
KENT KENT GIDA
|
252,00
|
-1.18
|
50.652,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,70
|
-5.00
|
115.214,10 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
4,86
|
2.32
|
1.236.479,29 |
11:26 |
|
KGYO KORAY GMYO
|
7,19
|
2.71
|
13.453.198,07 |
11:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,25
|
5.45
|
19.040.044,50 |
11:26 |
|
KLGYO KILER GMYO
|
3,48
|
0.87
|
4.069.469,61 |
11:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
18,18
|
1.34
|
2.763.801,28 |
11:27 |
|
KLMSN KLIMASAN KLIMA
|
16,60
|
2.09
|
1.165.011,85 |
11:27 |
|
KLNMA T. KALKINMA BANK.
|
6,50
|
0.62
|
435.916,00 |
09:55 |
|
KLRHO KILER HOLDING
|
8,87
|
1.49
|
26.210.305,99 |
11:27 |
|
KLSER KALESERAMIK
|
12,86
|
5.93
|
6.311.258,03 |
11:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,29
|
-0.76
|
1.202.852,30 |
11:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
47,90
|
-0.21
|
8.045.529,82 |
11:27 |
|
KMPUR KIMTEKS POLIURETAN
|
11,15
|
3.15
|
1.892.461,35 |
11:27 |
|
KNFRT KONFRUT TARIM
|
6,50
|
4.00
|
3.458.049,00 |
11:27 |
|
KOCMT KOC METALURJI
|
2,27
|
0.44
|
11.216.327,60 |
11:27 |
|
KONKA KONYA KAGIT
|
6,46
|
2.87
|
1.051.244,63 |
11:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,21
|
9.95
|
2.910.483,81 |
09:55 |
|
KONYA KONYA CIMENTO
|
2.865,00
|
3.71
|
5.192.592,50 |
11:27 |
|
KOPOL KOZA POLYESTER
|
2,60
|
1.96
|
4.217.952,92 |
11:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,41
|
1.69
|
20.220.804,96 |
11:27 |
|
KOTON KOTON MAGAZACILIK
|
7,98
|
2.44
|
3.061.681,69 |
11:27 |
|
KPEKS KAPEKS KIMYA
|
37,46
|
2.63
|
17.042.039,42 |
11:27 |
|
KRDMA KARDEMIR (A)
|
33,24
|
0.24
|
18.676.623,58 |
11:27 |
|
KRDMB KARDEMIR (B)
|
50,05
|
-0.30
|
51.999.197,58 |
11:27 |
|
KRDMD KARDEMIR (D)
|
37,96
|
0.11
|
301.837.975,02 |
11:27 |
|
KRGYO KORFEZ GMYO
|
3,37
|
-1.46
|
10.080.635,28 |
11:27 |
|
KRONT KRON TEKNOLOJI
|
15,84
|
-0.19
|
2.259.024,24 |
11:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,29
|
6.83
|
6.793.148,31 |
11:27 |
|
KRSTL KRISTAL KOLA
|
6,59
|
0.15
|
4.889.916,77 |
11:27 |
|
KRTEK KARSU TEKSTIL
|
4,39
|
-0.90
|
247.174,05 |
11:22 |
|
KRVGD KERVAN GIDA
|
2,05
|
-0
|
934.355,89 |
11:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.390,00
|
-7.27
|
77.840,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
3,45
|
3.60
|
426.379.265,65 |
11:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
47,20
|
1.99
|
1.672.672,78 |
11:25 |
|
KUTPO KUTAHYA PORSELEN
|
57,30
|
1.69
|
1.274.556,55 |
11:27 |
|
KUVVA KUVVA GIDA
|
73,50
|
1.03
|
346.331,35 |
11:27 |
|
KUYAS KUYAS YATIRIM
|
9,17
|
-0.33
|
36.636.133,70 |
11:27 |
|
KZBGY KIZILBUK GYO
|
1,05
|
2.94
|
6.735.028,15 |
11:26 |
|
KZGYO KUZUGRUP GMYO
|
15,18
|
1.47
|
1.765.148,90 |
11:27 |
|
LIDER LDR TURIZM
|
6,23
|
-8.11
|
111.830.261,46 |
11:27 |
|
LIDFA LIDER FAKTORING
|
1,71
|
-0
|
2.691.760,13 |
11:27 |
|
LILAK LILA KAGIT
|
17,78
|
3.55
|
24.247.527,12 |
11:27 |
|
LINK LINK BILGISAYAR
|
2,52
|
2.02
|
8.377.904,52 |
11:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,15
|
1.50
|
1.219.770,94 |
11:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
19,80
|
3.13
|
13.823.035,30 |
11:27 |
|
LOGO LOGO YAZILIM
|
114,20
|
0.18
|
7.316.201,50 |
11:27 |
|
LRSHO LORAS HOLDING
|
1,46
|
2.10
|
2.047.426,68 |
11:26 |
|
LUKSK LUKS KADIFE
|
44,56
|
2.15
|
935.342,96 |
11:27 |
|
LXGYO LUXERA GMYO
|
5,27
|
3.13
|
2.938.386,02 |
11:27 |
|
LYDHO LYDIA HOLDING
|
15,57
|
-6.71
|
26.582.758,07 |
11:27 |
|
LYDYE LYDIA YESIL ENERJI
|
1.665,00
|
-9.95
|
374.625,00 |
11:25 |
|
MAALT MARMARIS ALTINYUNUS
|
663,50
|
2.39
|
2.740.090,50 |
11:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,00
|
0.50
|
1.859.544,02 |
11:26 |
|
MAGEN MARGUN ENERJI
|
4,22
|
1.69
|
26.779.040,17 |
11:27 |
|
MAKIM MAKIM MAKINE
|
11,86
|
0.42
|
1.575.128,79 |
11:27 |
|
MAKTK MAKINA TAKIM
|
4,98
|
3.11
|
1.454.351,81 |
11:27 |
|
MANAS MANAS ENERJI YONETIMI
|
1,71
|
0.59
|
22.455.748,72 |
11:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,21
|
1.69
|
212.315,68 |
11:26 |
|
MARMR MARMARA HOLDING
|
1,05
|
0.96
|
5.357.596,01 |
11:27 |
|
MARTI MARTI OTEL
|
1,22
|
1.67
|
22.483.678,94 |
11:27 |
|
MASFN MASFEN ENERJI
|
34,62
|
-0.29
|
80.958.951,92 |
11:27 |
|
MAVI MAVI GIYIM
|
34,30
|
-0.12
|
30.000.351,74 |
11:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
126,60
|
2.34
|
139.703.658,50 |
11:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,50
|
3.58
|
660.921,09 |
11:27 |
|
MEGAP MEGA POLIETILEN
|
0,90
|
-3.23
|
36.028,80 |
09:55 |
|
MEGMT MEGA METAL
|
3,09
|
1.98
|
38.374.063,61 |
11:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,46
|
2.82
|
1.435.866,02 |
11:27 |
|
MEPET METRO PETROL VE TESISLERI
|
13,74
|
0.44
|
604.179,85 |
11:21 |
|
MERCN MERCAN KIMYA
|
2,86
|
4.38
|
7.102.979,83 |
11:26 |
|
MERIT MERIT TURIZM
|
11,96
|
1.01
|
8.289.164,46 |
11:27 |
|
MERKO MERKO GIDA
|
0,85
|
1.19
|
2.950.700,05 |
11:25 |
|
METEN METGUN ENERJI
|
20,24
|
-1.27
|
22.647.836,04 |
11:27 |
|
METRO METRO HOLDING
|
6,82
|
-3.26
|
10.800.417,64 |
11:27 |
|
MEYSU MEYSU GIDA
|
7,21
|
5.56
|
14.736.558,22 |
11:27 |
|
MGROS MIGROS TICARET
|
431,75
|
0.88
|
144.306.005,00 |
11:27 |
|
MHRGY MHR GMYO
|
1,63
|
7.95
|
3.940.876,35 |
11:27 |
|
MIATK MIA TEKNOLOJI
|
23,30
|
1.30
|
80.601.974,72 |
11:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
9,05
|
2.84
|
10.615,65 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,27
|
1.53
|
2.993.297,74 |
11:27 |
|
MNDTR MONDI TURKEY
|
3,43
|
1.78
|
347.461,61 |
11:23 |
|
MOBTL MOBILTEL ILETISIM
|
8,10
|
0.25
|
2.026.524,40 |
11:26 |
|
MOGAN MOGAN ENERJI
|
7,45
|
-0
|
5.804.083,49 |
11:27 |
|
MOPAS MOPAS MARKETCILIK
|
14,22
|
1.21
|
6.779.481,26 |
11:26 |
|
MPARK MLP SAGLIK
|
377,00
|
-0.66
|
26.294.171,50 |
11:27 |
|
MRGYO MARTI GMYO
|
1,07
|
3.88
|
19.378.285,00 |
11:27 |
|
MRSHL MARSHALL
|
1.093,00
|
6.32
|
14.261.173,00 |
11:27 |
|
MSGYO MISTRAL GMYO
|
3,98
|
1.27
|
217.291,60 |
11:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
14,07
|
4.07
|
2.328.346,99 |
11:27 |
|
MTRYO METRO YAT. ORT.
|
7,32
|
-0.27
|
330.604,05 |
11:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,49
|
0.87
|
274.149,91 |
11:20 |
|
NATEN NATUREL ENERJI
|
2,72
|
3.82
|
5.080.494,22 |
11:27 |
|
NETAS NETAS TELEKOM.
|
62,60
|
0.64
|
3.755.832,35 |
11:27 |
|
NETCD NETCAD YAZILIM
|
92,20
|
6.71
|
179.303.716,65 |
11:27 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
8,76
|
3.67
|
16.441.511,46 |
11:27 |
|
NIBAS NIGBAS NIGDE BETON
|
2,12
|
1.92
|
3.477.193,89 |
11:27 |
|
NTGAZ NATURELGAZ
|
9,55
|
0.53
|
3.503.520,71 |
11:26 |
|
NTHOL NET HOLDING
|
35,20
|
0.34
|
6.456.321,94 |
11:26 |
|
NUGYO NUROL GMYO
|
5,53
|
1.84
|
785.328,94 |
11:27 |
|
NUHCM NUH CIMENTO
|
167,40
|
0.78
|
2.620.560,70 |
11:27 |
|
OBAMS OBA MAKARNACILIK
|
3,51
|
1.15
|
8.649.458,86 |
11:27 |
|
OBASE OBASE BILGISAYAR
|
17,05
|
5.25
|
1.770.611,12 |
11:27 |
|
ODAS ODAS ELEKTRIK
|
4,34
|
1.64
|
35.285.177,15 |
11:27 |
|
ODINE ODINE TEKNOLOJI
|
56,75
|
0.09
|
206.905.435,50 |
11:27 |
|
OFSYM OFIS YEM GIDA
|
40,18
|
4.58
|
3.273.630,50 |
11:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,80
|
2.10
|
19.060.743,55 |
11:27 |
|
ONRYT ONUR TEKNOLOJI
|
7,36
|
3.37
|
3.544.749,50 |
11:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,52
|
-0
|
1.292.054,52 |
11:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
17,79
|
-2.41
|
20.841.832,73 |
11:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
121,00
|
0.41
|
16.819,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
56,50
|
-0.35
|
33.189.325,20 |
11:27 |
|
OSMEN OSMANLI MENKUL
|
4,23
|
1.68
|
2.634.963,38 |
11:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
0,98
|
1.03
|
3.157.885,45 |
11:27 |
|
OTKAR OTOKAR
|
300,00
|
-1.32
|
14.504.520,00 |
11:27 |
|
OTTO OTTO HOLDING
|
87,30
|
1.10
|
4.728.095,40 |
11:27 |
|
OYAKC OYAK CIMENTO
|
18,47
|
-0.27
|
23.179.309,56 |
11:27 |
|
OYAYO OYAK YAT. ORT.
|
23,42
|
1.83
|
123.196,50 |
11:22 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,42
|
0.37
|
319.787,00 |
11:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
20,84
|
1.96
|
3.683.447,70 |
11:27 |
|
OZATD OZATA DENIZCILIK
|
140,00
|
-9.97
|
40.600,00 |
11:25 |
|
OZGYO OZDERICI GMYO
|
1,35
|
9.76
|
12.473.530,16 |
11:26 |
|
OZKGY OZAK GMYO
|
11,28
|
0.27
|
8.393.665,69 |
11:26 |
|
OZRDN OZERDEN AMBALAJ
|
8,10
|
3.98
|
566.311,22 |
11:27 |
|
OZSUB OZSU BALIK
|
26,86
|
2.28
|
5.574.854,58 |
11:26 |
|
OZYSR OZYASAR TEL
|
11,67
|
-1.93
|
4.751.918,49 |
11:26 |
|
PAGYO PANORA GMYO
|
108,30
|
-1.55
|
554.532,70 |
11:26 |
|
PAHOL PASIFIK HOLDING
|
0,67
|
3.08
|
48.874.215,41 |
11:27 |
|
PAMEL PAMEL ELEKTRIK
|
35,54
|
2.60
|
883.462,96 |
11:26 |
|
PAPIL PAPILON SAVUNMA
|
5,22
|
2.96
|
6.712.104,82 |
11:27 |
|
PARSN PARSAN
|
47,74
|
1.92
|
3.052.059,12 |
11:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
22,74
|
-0.52
|
92.971.445,32 |
11:27 |
|
PATEK PASIFIK TEKNOLOJI
|
6,73
|
1.20
|
70.827.474,15 |
11:27 |
|
PCILT PC ILETISIM MEDYA
|
29,00
|
0.28
|
2.361.929,62 |
11:26 |
|
PEKGY PEKER GMYO
|
0,69
|
-1.43
|
41.494.309,70 |
11:27 |
|
PENGD PENGUEN GIDA
|
6,39
|
0.63
|
1.132.202,61 |
11:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
7,95
|
4.74
|
3.836.060,37 |
11:27 |
|
PETKM PETKIM
|
16,73
|
1.33
|
194.602.928,49 |
11:27 |
|
PETUN PINAR ET VE UN
|
8,86
|
1.26
|
1.331.845,54 |
11:27 |
|
PGSUS PEGASUS
|
123,80
|
1.31
|
288.761.015,20 |
11:27 |
|
PINSU PINAR SU
|
7,09
|
2.46
|
2.085.776,03 |
11:26 |
|
PKART PLASTIKKART
|
65,55
|
3.88
|
4.550.298,40 |
11:27 |
|
PKENT PETROKENT TURIZM
|
100,10
|
6.15
|
14.655.998,20 |
11:27 |
|
PLTUR PLATFORM TURIZM
|
13,36
|
1.75
|
1.095.940,07 |
11:27 |
|
PNLSN PANELSAN CATI CEPHE
|
24,86
|
2.73
|
2.106.650,50 |
11:26 |
|
PNSUT PINAR SUT
|
8,84
|
1.73
|
2.043.412,03 |
11:27 |
|
POLHO POLISAN HOLDING
|
13,85
|
0.95
|
4.756.594,89 |
11:26 |
|
POLTK POLITEKNIK METAL
|
2.399,00
|
3.18
|
4.232.464,00 |
11:27 |
|
PRDGS PARDUS GIRISIM
|
3,27
|
0.93
|
2.231.767,24 |
11:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
17,02
|
1.37
|
4.968.082,09 |
11:27 |
|
PRKME PARK ELEK.MADENCILIK
|
10,66
|
2.30
|
1.345.697,89 |
11:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,45
|
6.28
|
88.847.566,74 |
11:27 |
|
PSDTC PERGAMON DIS TICARET
|
56,35
|
4.55
|
3.902.946,10 |
11:27 |
|
PSGYO PASIFIK GMYO
|
1,08
|
4.85
|
18.445.865,59 |
11:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,20
|
6.06
|
122.186,40 |
09:55 |
|
QNBTR QNB BANK
|
153,00
|
9.99
|
1.979.820,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,32
|
4.76
|
21.879.328,94 |
11:27 |
|
QUICK QUICK SIGORTA
|
39,76
|
1.12
|
10.670.667,00 |
11:27 |
|
RALYH RAL YATIRIM HOLDING
|
8,46
|
-10.00
|
40.802,58 |
09:55 |
|
RAYSG RAY SIGORTA
|
96,40
|
4.67
|
3.193.723,30 |
11:27 |
|
REEDR REEDER TEKNOLOJI
|
2,64
|
-0.38
|
10.042.067,77 |
11:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
170,10
|
1.43
|
26.532.105,80 |
11:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,56
|
0.65
|
740.664,62 |
11:27 |
|
RODRG RODRIGO TEKSTIL
|
9,74
|
1.46
|
304.772,27 |
11:27 |
|
RTALB RTA LABORATUVARLARI
|
1,90
|
2.15
|
10.274.747,52 |
11:27 |
|
RUBNS RUBENIS TEKSTIL
|
12,50
|
5.04
|
9.573.399,06 |
11:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,17
|
4.28
|
3.198.611,33 |
11:27 |
|
RYGYO REYSAS GMYO
|
50,60
|
1.10
|
19.819.403,10 |
11:27 |
|
RYSAS REYSAS LOJISTIK
|
26,34
|
3.38
|
126.089.832,50 |
11:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,14
|
0.38
|
5.066.106,56 |
11:25 |
|
SAHOL SABANCI HOLDING
|
82,00
|
-1.20
|
467.955.638,90 |
11:27 |
|
SAMAT SARAY MATBAACILIK
|
2,94
|
-1.01
|
517.224,35 |
11:27 |
|
SANEL SANEL MUHENDISLIK
|
27,82
|
-6.08
|
3.966.019,40 |
11:27 |
|
SANFM SANIFOAM ENDUSTRI
|
3,37
|
0.60
|
4.209.960,79 |
11:26 |
|
SANKO SANKO PAZARLAMA
|
20,38
|
1.39
|
2.391.541,38 |
11:25 |
|
SARAE SA-RA ENERJI
|
28,00
|
4.87
|
75.194.103,46 |
11:27 |
|
SARKY SARKUYSAN
|
17,39
|
5.33
|
70.945.000,73 |
11:27 |
|
SASA SASA POLYESTER
|
1,49
|
0.68
|
534.617.850,65 |
11:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,34
|
2.99
|
7.344.701,32 |
11:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
11,57
|
2.94
|
9.859.178,36 |
11:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
11,72
|
7.72
|
11.618.340,48 |
11:27 |
|
SEGYO SEKER GMYO
|
2,24
|
9.80
|
12.155.069,67 |
11:24 |
|
SEKFK SEKER FIN. KIR.
|
2,62
|
7.82
|
4.539.015,71 |
11:27 |
|
SEKUR SEKURO PLASTIK
|
2,68
|
-5.30
|
2.584.775,37 |
11:27 |
|
SELEC SELCUK ECZA DEPOSU
|
63,25
|
1.36
|
24.073.916,85 |
11:27 |
|
SELVA SELVA GIDA
|
0,88
|
3.53
|
2.856.486,79 |
11:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
4,72
|
1.07
|
1.102.458,38 |
11:27 |
|
SEYKM SEYITLER KIMYA
|
2,55
|
7.59
|
570.480,99 |
11:26 |
|
SILVR SILVERLINE ENDUSTRI
|
1,32
|
0.76
|
275.849,08 |
11:21 |
|
SISE SISE CAM
|
33,76
|
1.02
|
475.006.916,50 |
11:27 |
|
SKBNK SEKERBANK
|
3,16
|
1.61
|
74.823.053,42 |
11:27 |
|
SKTAS SOKTAS
|
1,07
|
2.88
|
4.260.656,01 |
11:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
49,38
|
-4.21
|
3.559.745,28 |
11:27 |
|
SKYMD SEKER YATIRIM
|
10,28
|
-0.58
|
7.757.217,94 |
11:27 |
|
SMART SMARTIKS YAZILIM
|
9,92
|
2.90
|
1.481.296,49 |
11:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,64
|
4.00
|
16.577.327,95 |
11:27 |
|
SMRVA SUMER VARLIK YONETIM
|
4,22
|
4.98
|
5.896.863,47 |
11:27 |
|
SNGYO SINPAS GMYO
|
2,23
|
2.29
|
20.984.833,18 |
11:27 |
|
SNICA SANICA ISI SANAYI
|
1,83
|
3.39
|
3.078.425,64 |
11:27 |
|
SNPAM SONMEZ PAMUKLU
|
15,73
|
0.19
|
12.741,30 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,28
|
-0.38
|
2.613,60 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
6,75
|
0.15
|
3.527.300,71 |
11:27 |
|
SOKE SOKE DEGIRMENCILIK
|
7,00
|
-0
|
2.307.205,36 |
11:27 |
|
SOKM SOK MARKETLER TICARET
|
53,10
|
0.38
|
20.870.483,60 |
11:27 |
|
SONME SONMEZ FILAMENT
|
91,00
|
0.33
|
226.777,10 |
11:26 |
|
SRVGY SERVET GMYO
|
1,73
|
1.76
|
1.441.829,52 |
11:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
22,46
|
0.99
|
3.561.970,02 |
11:27 |
|
SUMAS SUMAS SUNI TAHTA
|
156,60
|
-0.06
|
6.733,80 |
09:55 |
|
SUNTK SUN TEKSTIL
|
13,82
|
-1.43
|
2.261.970,95 |
11:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
14,60
|
3.77
|
5.342.826,16 |
11:27 |
|
SUWEN SUWEN TEKSTIL
|
4,21
|
0.48
|
612.249,71 |
11:27 |
|
SVGYO SAVUR GMYO
|
1,86
|
4.49
|
24.716.851,73 |
11:27 |
|
TABGD TAB GIDA
|
180,00
|
0.84
|
45.835.111,60 |
11:27 |
|
TARKM TARKIM BITKI KORUMA
|
299,50
|
2.04
|
4.976.453,50 |
11:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,32
|
3.11
|
8.810.270,57 |
11:27 |
|
TATGD TAT GIDA
|
14,68
|
-0.14
|
3.408.650,78 |
11:27 |
|
TAVHL TAV HAVALIMANLARI
|
262,50
|
0.19
|
137.969.849,50 |
11:27 |
|
TBORG T.TUBORG
|
109,60
|
0.92
|
1.562.400,00 |
11:26 |
|
TCELL TURKCELL
|
90,30
|
-1.79
|
395.101.618,40 |
11:27 |
|
TCKRC KIRAC GALVANIZ
|
109,80
|
1.76
|
79.275.887,60 |
11:27 |
|
TDGYO TREND GMYO
|
3,87
|
-3.49
|
1.465.539,82 |
11:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,38
|
-9.80
|
202.601,94 |
11:27 |
|
TEKTU TEK-ART TURIZM
|
3,16
|
2.60
|
3.267.291,58 |
11:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,47
|
2.70
|
2.154.299,78 |
11:27 |
|
TGSAS TGS DIS TICARET
|
112,20
|
-2.86
|
19.299.840,30 |
11:27 |
|
THYAO TURK HAVA YOLLARI
|
262,00
|
0.38
|
2.773.368.964,25 |
11:27 |
|
TKFEN TEKFEN HOLDING
|
198,60
|
-0.40
|
200.945.272,20 |
11:27 |
|
TKNKA TEKNIKA PLASTIK
|
23,00
|
2.40
|
21.729.663,28 |
11:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
10,50
|
2.04
|
5.759.061,42 |
11:27 |
|
TLMAN TRABZON LIMAN
|
51,20
|
0.99
|
1.206.619,03 |
11:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
49,02
|
-9.97
|
6.479.855,76 |
11:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
44,32
|
1.33
|
4.068.895,64 |
11:27 |
|
TNZTP TAPDI TINAZTEPE
|
20,62
|
0.19
|
4.559.205,46 |
11:26 |
|
TOASO TOFAS OTO. FAB.
|
218,70
|
-1.17
|
188.099.547,80 |
11:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
33,62
|
-1.52
|
612.941.773,74 |
11:27 |
|
TRCAS TURCAS HOLDING
|
39,92
|
-3.39
|
17.360.565,56 |
11:27 |
|
TRENJ TR DOGAL ENERJI
|
68,50
|
-1.58
|
15.902.602,85 |
11:27 |
|
TRGYO TORUNLAR GMYO
|
85,40
|
-0.64
|
18.138.687,70 |
11:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
155,60
|
-9.95
|
1.867,20 |
09:55 |
|
TRILC TURK ILAC SERUM
|
0,69
|
-0
|
455.506,95 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
98,00
|
-0.91
|
111.342.726,80 |
11:27 |
|
TSGYO TSKB GMYO
|
3,94
|
0.51
|
1.739.490,30 |
11:27 |
|
TSKB T.S.K.B.
|
9,31
|
-0.64
|
46.892.189,35 |
11:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,71
|
-0
|
19.397.076,33 |
11:27 |
|
TTKOM TURK TELEKOM
|
46,72
|
-1.06
|
179.104.679,96 |
11:27 |
|
TTRAK TURK TRAKTOR
|
338,75
|
0.37
|
6.393.444,25 |
11:27 |
|
TUCLK TUGCELIK
|
2,09
|
6.63
|
16.741.000,96 |
11:27 |
|
TUKAS TUKAS
|
1,69
|
1.20
|
13.690.972,89 |
11:27 |
|
TUPRS TUPRAS
|
333,75
|
-0.96
|
2.034.147.953,75 |
11:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,19
|
-0.38
|
4.401.926,51 |
11:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,90
|
-0
|
529.479,48 |
11:26 |
|
TURSG TURKIYE SIGORTA
|
3,45
|
4.23
|
103.233.484,70 |
11:27 |
|
UCAYM UCAY MUHENDISLIK
|
10,26
|
3.43
|
7.291.609,88 |
11:26 |
|
UFUK UFUK YATIRIM
|
91,80
|
-10.00
|
185.803,20 |
11:23 |
|
ULAS ULASLAR TURIZM YAT.
|
10,35
|
-0.86
|
202.894,43 |
11:23 |
|
ULKER ULKER BISKUVI
|
76,70
|
0.46
|
34.644.322,85 |
11:27 |
|
ULUFA ULUSAL FAKTORING
|
1,52
|
0.66
|
1.554.904,94 |
11:27 |
|
ULUSE ULUSOY ELEKTRIK
|
130,00
|
1.56
|
3.243.977,90 |
11:27 |
|
ULUUN ULUSOY UN SANAYI
|
5,95
|
1.19
|
4.708.662,56 |
11:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
8,95
|
6.04
|
15.246.042,25 |
11:27 |
|
USAK USAK SERAMIK
|
0,38
|
-0
|
217.811,06 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
67,65
|
-1.53
|
8.617.797,35 |
11:27 |
|
VAKBN VAKIFLAR BANKASI
|
29,14
|
-1.55
|
264.281.288,62 |
11:27 |
|
VAKFA VAKIF FAKTORING
|
8,40
|
0.72
|
4.675.127,34 |
11:27 |
|
VAKFN VAKIF FIN. KIR.
|
0,92
|
2.22
|
19.618.339,46 |
11:27 |
|
VAKKO VAKKO TEKSTIL
|
46,50
|
1.75
|
646.135,10 |
11:27 |
|
VANGD VANET GIDA
|
51,20
|
-0.58
|
1.241.382,71 |
11:26 |
|
VBTYZ VBT YAZILIM
|
19,68
|
-0.10
|
5.991.729,09 |
11:27 |
|
VERTU VERUSATURK GIRISIM
|
23,36
|
-0.17
|
895.175,28 |
11:26 |
|
VERUS VERUSA HOLDING
|
482,75
|
0.57
|
4.133.694,50 |
11:24 |
|
VESBE VESTEL BEYAZ ESYA
|
3,20
|
9.97
|
3.405.763,20 |
11:27 |
|
VESTL VESTEL
|
12,27
|
9.95
|
10.543.058,85 |
11:27 |
|
VEYAS TURKER VANGOLU ENERJI
|
49,70
|
2.18
|
5.471.169,94 |
11:27 |
|
VKFYO VAKIF YAT. ORT.
|
16,40
|
3.47
|
839.244,38 |
11:26 |
|
VKGYO VAKIF GMYO
|
1,40
|
-0.71
|
4.496.791,90 |
11:27 |
|
VKING VIKING KAGIT
|
10,11
|
1.71
|
1.193.689,43 |
11:26 |
|
VRGYO VERA KONSEPT GMYO
|
0,87
|
2.35
|
3.242.462,63 |
11:26 |
|
VSNMD VISNE MADENCILIK
|
16,87
|
0.72
|
6.637.372,76 |
11:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
6,05
|
0.83
|
6.387.434,37 |
11:27 |
|
YATAS YATAS
|
23,60
|
1.20
|
7.708.799,14 |
11:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
9,62
|
3.66
|
1.009.431,76 |
11:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,39
|
-0
|
14.939,49 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
21,38
|
0.47
|
55.280.660,58 |
11:27 |
|
YESIL YESIL YATIRIM HOLDING
|
0,67
|
-0
|
2.643.737,75 |
11:26 |
|
YGGYO YENI GIMAT GMYO
|
188,40
|
-0.84
|
4.989.292,80 |
11:25 |
|
YIGIT YIGIT AKU
|
12,25
|
2.68
|
3.682.859,12 |
11:26 |
|
YKBNK YAPI VE KREDI BANK.
|
34,48
|
-3.25
|
2.126.885.080,98 |
11:27 |
|
YKSLN YUKSELEN CELIK
|
1,86
|
3.91
|
13.776.675,34 |
11:26 |
|
YONGA YONGA MOBILYA
|
24,40
|
1.67
|
34.892,00 |
09:55 |
|
YUNSA YUNSA
|
5,25
|
1.16
|
3.052.411,44 |
11:27 |
|
YYAPI YESIL YAPI
|
0,49
|
-2.00
|
44.802,17 |
09:55 |
|
YYLGD YAYLA GIDA
|
5,84
|
1.57
|
7.675.946,20 |
11:27 |
|
ZEDUR ZEDUR ENERJI
|
4,05
|
2.79
|
816.077,56 |
11:25 |
|
ZERGY ZERAY GMYO
|
5,37
|
-5.29
|
37.031.198,59 |
11:27 |
|
ZGYO Z GMYO
|
10,54
|
1.25
|
26.395.233,58 |
11:27 |
|
ZOREN ZORLU ENERJI
|
1,22
|
9.91
|
17.453.707,95 |
11:27 |
|
ZRGYO ZIRAAT GMYO
|
16,21
|
1.31
|
2.671.084,40 |
11:26 |
