|
A1CAP A1 CAPITAL YATIRIM
|
8,67
|
0.35
|
1.097.335,89 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,88
|
0.70
|
497.183,04 |
09:55 |
|
AAGYO AGAOGLU GMYO
|
13,04
|
0.38
|
191.844,48 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
120,20
|
-0
|
63.465,60 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
35,98
|
1.52
|
412.330,80 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,88
|
1.15
|
664.795,12 |
09:55 |
|
ADGYO ADRA GMYO
|
60,55
|
-0
|
108.445,05 |
09:55 |
|
AEFES ANADOLU EFES
|
18,42
|
0.05
|
3.758.766,78 |
09:55 |
|
AFYON AFYON CIMENTO
|
12,70
|
0.08
|
55.029,10 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
261,00
|
-0.38
|
158.166,00 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,66
|
-0
|
434.758,80 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,09
|
0.48
|
214.747,50 |
09:55 |
|
AGYO ATAKULE GMYO
|
7,56
|
-0
|
17.146,08 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,20
|
0.53
|
2.467.414,40 |
09:55 |
|
AHSGY AHES GMYO
|
18,60
|
-0
|
100.942,20 |
09:55 |
|
AKBNK AKBANK
|
73,40
|
0.27
|
79.609.199,60 |
09:55 |
|
AKCNS AKCANSA
|
242,40
|
0.08
|
294.516,00 |
09:55 |
|
AKENR AKENERJI
|
10,78
|
-0.28
|
1.979.844,02 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,60
|
-0
|
99.842,60 |
09:55 |
|
AKFIS AKFEN INSAAT
|
18,65
|
-0
|
3.330.740,80 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
23,60
|
0.08
|
734.455,60 |
09:55 |
|
AKGRT AKSIGORTA
|
6,34
|
0.63
|
297.548,88 |
09:55 |
|
AKHAN AKHAN UN
|
40,36
|
-0.10
|
212.333,96 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
271,00
|
-0
|
21.138,00 |
09:55 |
|
AKSA AKSA
|
11,02
|
-0
|
2.044.221,02 |
09:55 |
|
AKSEN AKSA ENERJI
|
83,35
|
-0
|
4.989.497,70 |
09:55 |
|
AKSGY AKIS GMYO
|
10,11
|
-0
|
84.317,40 |
09:55 |
|
AKSUE AKSU ENERJI
|
33,66
|
-9.95
|
7.120.537,38 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,20
|
-0
|
22.167,20 |
09:55 |
|
ALARK ALARKO HOLDING
|
109,90
|
-0.27
|
3.699.234,00 |
09:55 |
|
ALBRK ALBARAKA TURK
|
9,11
|
-0
|
904.167,50 |
09:55 |
|
ALBTN ALBAYRAK BETON SANAYI
|
35,46
|
0.62
|
4.333.531,14 |
09:55 |
|
ALCAR ALARKO CARRIER
|
695,50
|
-0
|
104.325,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
120,70
|
0.08
|
63.126,10 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
41,72
|
-0
|
153.279,28 |
09:55 |
|
ALGYO ALARKO GMYO
|
3,89
|
1.04
|
1.882.129,82 |
09:55 |
|
ALKA ALKIM KAGIT
|
8,51
|
0.35
|
58.114,79 |
09:55 |
|
ALKIM ALKIM KIMYA
|
15,70
|
-0
|
19.373,80 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
427,25
|
-0
|
54.996.901,75 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,87
|
-3.34
|
34.653.429,76 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
18,45
|
-0.22
|
2.536.266,15 |
09:55 |
|
ALVES ALVES KABLO
|
1,53
|
-4.38
|
3.578.562,90 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
187,10
|
-0
|
267.052.881,70 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,29
|
0.11
|
77.655,11 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,90
|
-0.19
|
340.998,00 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
27,50
|
-0
|
376.145,00 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
121,80
|
-0
|
227.035,20 |
09:55 |
|
ARCLK ARCELIK
|
93,00
|
-0.05
|
1.479.630,00 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
89,55
|
-0.50
|
2.499.161,40 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
22,38
|
1.73
|
250.074,12 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
20,60
|
-0.19
|
342.433,80 |
09:55 |
|
ARMGD ARMADA GIDA
|
200,50
|
0.25
|
269.271,50 |
09:55 |
|
ARSAN ARSAN HOLDING
|
4,23
|
-0.70
|
182.131,11 |
09:55 |
|
ARTMS ARTEMIS HALI
|
40,68
|
-0.10
|
146.081,88 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,69
|
-0
|
133.488,03 |
09:55 |
|
ASELS ASELSAN
|
404,25
|
0.06
|
61.823.569,50 |
09:55 |
|
ASGYO ASCE GMYO
|
11,20
|
-0.18
|
144.211,20 |
09:55 |
|
ASTOR ASTOR ENERJI
|
350,00
|
0.21
|
54.270.300,00 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
48,84
|
-0
|
72.527,40 |
09:55 |
|
ATAGY ATA GMYO
|
9,99
|
-2.44
|
58.451,49 |
09:55 |
|
ATAKP ATAKEY PATATES
|
45,02
|
-1.10
|
136.275,54 |
09:55 |
|
ATATP ATP YAZILIM
|
316,50
|
1.04
|
1.130.538,00 |
09:55 |
|
ATATR ATA TURIZM
|
15,80
|
-0.75
|
19.619.270,80 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
99,95
|
-0
|
67.266,35 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,27
|
0.32
|
40.159,35 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
119,90
|
0.08
|
1.219.862,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,30
|
0.99
|
398.886,30 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,52
|
0.11
|
106.747,96 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,92
|
-0
|
124.875,52 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
55,60
|
0.82
|
228.293,60 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,50
|
1.63
|
3.225,00 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
475,75
|
-0
|
312.567,75 |
09:55 |
|
AYDEM AYDEM ENERJI
|
27,14
|
-0.95
|
433.968,60 |
09:55 |
|
AYEN AYEN ENERJI
|
31,78
|
0.06
|
98.486,22 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
31,50
|
1.61
|
190.858,50 |
09:55 |
|
AYGAZ AYGAZ
|
332,00
|
0.99
|
9.823.548,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
3,85
|
-0
|
36.794,45 |
09:55 |
|
BAGFS BAGFAS
|
26,54
|
-0
|
32.007,24 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
158,00
|
-0.94
|
2.208.366,00 |
09:55 |
|
BAKAB BAK AMBALAJ
|
40,20
|
0.75
|
9.045,00 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
68,00
|
-1.95
|
623.696,00 |
09:55 |
|
BALSU BALSU GIDA
|
10,50
|
-0
|
1.137.171,00 |
09:55 |
|
BANVT BANVIT
|
157,10
|
-0
|
29.063,50 |
09:55 |
|
BARMA BAREM AMBALAJ
|
8,90
|
-4.30
|
2.443.495,00 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,30
|
-0.69
|
18.532,80 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,78
|
-0
|
48.228,06 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,37
|
-0.46
|
134.224,55 |
09:55 |
|
BEGYO BATI EGE GMYO
|
3,54
|
-2.21
|
724.861,02 |
09:55 |
|
BERA BERA HOLDING
|
13,70
|
0.29
|
306.688,20 |
09:55 |
|
BESLR BESLER GIDA
|
13,35
|
1.44
|
512.132,70 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
32,74
|
0.12
|
263.065,90 |
09:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
94,30
|
-3.38
|
20.332.871,70 |
09:55 |
|
BEYAZ BEYAZ FILO
|
23,10
|
-0.86
|
205.959,60 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
131,00
|
-0
|
127.463,00 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
22,60
|
-0
|
329.259,40 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,35
|
0.63
|
279.965,15 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
182,00
|
-0
|
186.236.596,00 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
370,00
|
-3.39
|
2.623.670,00 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
415,75
|
0.06
|
16.463.700,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
190,90
|
5.18
|
1.385.552,20 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,85
|
0.65
|
3.433.384,85 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,28
|
-0.98
|
2.533.499,28 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
24,66
|
-0
|
16.892,10 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,36
|
-3.67
|
4.639.708,08 |
09:55 |
|
BLCYT BILICI YATIRIM
|
22,66
|
0.09
|
1.104.017,86 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
40,58
|
-1.17
|
869.994,62 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
11,45
|
-0.09
|
101.550,05 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
43,92
|
-0.05
|
572.892,48 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,44
|
0.63
|
16.628,08 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
20,70
|
0.49
|
197.643,60 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
4,34
|
-3.56
|
341.705,56 |
09:55 |
|
BORSK BOR SEKER
|
6,18
|
-0
|
69.333,42 |
09:55 |
|
BOSSA BOSSA
|
6,59
|
0.15
|
8.020,03 |
09:55 |
|
BRISA BRISA
|
78,35
|
-0.19
|
57.743,95 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
12,20
|
0.74
|
65.087,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,00
|
-0
|
27.904,00 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,20
|
2.59
|
232.911,20 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
25,22
|
0.08
|
4.749.758,26 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
13,96
|
-0.29
|
55.951,68 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
726,50
|
-0
|
17.114.887,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.703,00
|
-0.23
|
519.415,00 |
09:55 |
|
BSOKE BATICIM CIMENTO
|
28,38
|
-2.87
|
2.341.378,38 |
09:55 |
|
BTCIM BATICIM BATI ANADOLU
|
4,54
|
-0
|
2.753.818,72 |
09:55 |
|
BUCIM BURSA CIMENTO
|
5,75
|
-0.69
|
71.702,50 |
09:55 |
|
BULGS BULLS GSYO
|
32,50
|
0.49
|
199.777,50 |
09:55 |
|
BURCE BURCELIK
|
35,98
|
-0
|
129.204,18 |
09:55 |
|
BURVA BURCELIK VANA
|
743,00
|
-0.13
|
60.183,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
106,10
|
1.34
|
237.770,10 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
37,38
|
-1.63
|
152.061,84 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,32
|
1.54
|
14.898.838,68 |
09:55 |
|
CASA CASA EMTIA PETROL
|
68,00
|
-0
|
202.368,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
69,00
|
0.80
|
1.260.078,00 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
77,90
|
0.32
|
1.390.515,00 |
09:55 |
|
CELHA CELIK HALAT
|
25,46
|
-0.24
|
222.698,62 |
09:55 |
|
CEMAS CEMAS DOKUM
|
4,35
|
-0
|
186.867,30 |
09:55 |
|
CEMTS CEMTAS
|
8,98
|
-0
|
34.348,50 |
09:55 |
|
CEMZY CEM ZEYTIN
|
16,35
|
-0.91
|
1.269.250,50 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
25,16
|
0.64
|
8.051,20 |
09:55 |
|
CGCAM CAGDAS CAM
|
36,98
|
0.05
|
410.219,14 |
09:55 |
|
CIMSA CIMSA
|
46,64
|
-0
|
3.850.365,20 |
09:55 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
128,00
|
-9.99
|
65.984.640,00 |
09:55 |
|
CLEBI CELEBI
|
1.478,00
|
-0
|
144.844,00 |
09:55 |
|
CMBTN CIMBETON
|
1.556,00
|
-0
|
122.924,00 |
09:55 |
|
CMENT CIMENTAS
|
263,00
|
-0
|
58.649,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,34
|
-0
|
55.797,30 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
128,20
|
-2.14
|
8.717,60 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
23,50
|
-9.96
|
9.046.701,00 |
09:55 |
|
CRFSA CARREFOURSA
|
260,25
|
-2.89
|
5.818.149,00 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
24,26
|
0.25
|
33.017,86 |
09:55 |
|
CVKMD CVK MADEN
|
16,66
|
0.85
|
10.180.426,20 |
09:55 |
|
CWENE CW ENERJI
|
39,30
|
-1.01
|
12.217.387,50 |
09:55 |
|
DAGI DAGI GIYIM
|
11,04
|
0.36
|
66.549,12 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
8,57
|
-0.35
|
1.400.329,43 |
09:55 |
|
DARDL DARDANEL
|
1,69
|
0.60
|
79.980,94 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
6,93
|
0.14
|
31.649,31 |
09:55 |
|
DENGE DENGE HOLDING
|
2,47
|
0.41
|
148.713,76 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,15
|
-0
|
148.205,95 |
09:55 |
|
DERIM DERIMOD
|
36,50
|
-0
|
22.411,00 |
09:55 |
|
DESA DESA DERI
|
10,28
|
-0
|
32.495,08 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
41,10
|
0.24
|
32.469,00 |
09:55 |
|
DEVA DEVA HOLDING
|
93,30
|
1.86
|
584.991,00 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
100,40
|
-0
|
47.087,60 |
09:55 |
|
DGGYO DOGUS GMYO
|
33,34
|
0.12
|
1.800,36 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
8,05
|
0.63
|
299.854,45 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
-0
|
297.128,00 |
09:55 |
|
DITAS DITAS BDY
|
25,08
|
1.05
|
5.066,16 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,95
|
-0
|
731.327,65 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
12,00
|
-0
|
60.963.420,00 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
8,95
|
-0.56
|
1.315,65 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,74
|
0.64
|
5.067,06 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
166,40
|
-0
|
980.761,60 |
09:55 |
|
DOCO DO-CO
|
11.637,50
|
-0.28
|
162.925,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,00
|
-0.14
|
49.967,00 |
09:55 |
|
DOFRB DOF ROBOTIK
|
140,40
|
-0
|
1.674.831,60 |
09:55 |
|
DOGUB DOGUSAN
|
65,50
|
-0.23
|
128.642,00 |
09:55 |
|
DOHOL DOGAN HOLDING
|
22,60
|
-0.26
|
4.559.211,00 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,40
|
1.47
|
54.849,60 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.773,00
|
-9.77
|
8.899.006.140,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
159,60
|
-0.87
|
469.383,60 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
5,10
|
-0
|
185.130,00 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
22,42
|
-0
|
44.122,56 |
09:55 |
|
DYOBY DYO BOYA
|
13,71
|
-0
|
148.424,46 |
09:55 |
|
DZGYO DENIZ GMYO
|
7,25
|
-0
|
28.311,25 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,60
|
-0
|
335.692,80 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
79,00
|
0.96
|
5.688.948,00 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
36,16
|
-0
|
165.721,28 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
324,50
|
0.54
|
79.827,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
18,80
|
-0
|
144.948,00 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,04
|
-1.53
|
54.780,80 |
09:55 |
|
EFOR EFOR YATIRIM
|
19,19
|
-0
|
24.599.814,52 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
5.150,00
|
0.05
|
46.350,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,88
|
-0
|
196.260,72 |
09:55 |
|
EGEPO NASMED EGEPOL
|
16,25
|
-0.73
|
210.486,25 |
09:55 |
|
EGGUB EGE GUBRE
|
114,20
|
-0.26
|
426.080,20 |
09:55 |
|
EGPRO EGE PROFIL
|
39,30
|
-0.20
|
270.305,40 |
09:55 |
|
EGSER EGE SERAMIK
|
2,98
|
0.34
|
23.780,40 |
09:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
48,20
|
0.42
|
868.708,60 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,70
|
0.39
|
21.967.543,80 |
09:55 |
|
EKIM EKIM TURIZM
|
20,00
|
0.15
|
1.737.400,00 |
09:55 |
|
EKIZ EKIZ KIMYA
|
62,50
|
-0
|
55.062,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,57
|
-0
|
174.535,95 |
09:55 |
|
EKSUN EKSUN GIDA
|
6,64
|
-0
|
326.907,12 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,50
|
-0.21
|
807.633,00 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
15,29
|
0.07
|
77.245,08 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
154,00
|
-0
|
106.568,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
70,45
|
-0
|
2.625.601,05 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,50
|
-1.07
|
689.550,50 |
09:55 |
|
ENERY ENERYA ENERJI
|
9,84
|
0.10
|
2.425.294,32 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
118,10
|
0.17
|
2.481.162,90 |
09:55 |
|
ENKAI ENKA INSAAT
|
89,55
|
0.62
|
9.208.695,15 |
09:55 |
|
ENPRA ENPARA BANK
|
57,00
|
-3.55
|
138.168,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,44
|
-1.63
|
717.231,36 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,43
|
-0.67
|
1.788.767,55 |
09:55 |
|
EPLAS EGEPLAST
|
6,12
|
-0
|
29.027,16 |
09:55 |
|
ERBOS ERBOSAN
|
152,30
|
-0
|
12.640,90 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
46,18
|
0.09
|
23.043,82 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
39,30
|
0.36
|
57.818.867,40 |
09:55 |
|
ERSU ERSU GIDA
|
25,50
|
-2.00
|
94.273,50 |
09:55 |
|
ESCAR ESCAR FILO
|
46,00
|
-0.95
|
132.020,00 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,62
|
-0.18
|
342.775,04 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,82
|
1.87
|
1.934.302,84 |
09:55 |
|
ETILR ETILER GIDA
|
5,78
|
-0
|
49.147,34 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
15,68
|
-0.19
|
46.867,52 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,20
|
-0.97
|
383.265,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,35
|
-1.84
|
56.684,10 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
105,70
|
0.19
|
16.422.714,70 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
3,98
|
-0.75
|
1.877.692,36 |
09:55 |
|
EUYO EURO YAT. ORT.
|
4,90
|
1.03
|
8.932,70 |
09:55 |
|
EYGYO EYG GMYO
|
2,75
|
-0.36
|
23.237,50 |
09:55 |
|
FADE FADE GIDA
|
16,34
|
0.31
|
24.869,48 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
3,28
|
0.92
|
1.732.151,60 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,81
|
-0
|
12.042,34 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
297,00
|
-0.50
|
27.324,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,18
|
-0
|
122.040,80 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
1,68
|
0.60
|
72.881,76 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
117,00
|
-2.50
|
13.482.729,00 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
2,68
|
-0.37
|
24.867,72 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,70
|
0.30
|
221.948,20 |
09:55 |
|
FROTO FORD OTOSAN
|
78,40
|
-0
|
7.109.468,80 |
09:55 |
|
FZLGY FUZUL GMYO
|
9,95
|
0.91
|
490.465,35 |
09:55 |
|
GARAN GARANTI BANKASI
|
133,90
|
0.07
|
17.767.191,00 |
09:55 |
|
GARFA GARANTI FAKTORING
|
27,08
|
-0
|
27.729,92 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
295,00
|
-0
|
404.445,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,28
|
-0.32
|
172.235,28 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
29,56
|
-0.67
|
69.761,60 |
09:55 |
|
GENIL GEN ILAC
|
11,97
|
0.08
|
1.521.686,25 |
09:55 |
|
GENKM GENTAS KIMYA
|
10,57
|
-0
|
369.347,51 |
09:55 |
|
GENTS GENTAS
|
5,29
|
-0
|
70.468,09 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
38,64
|
-0
|
172.450,32 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
92,90
|
-0.05
|
29.403.407,40 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
92,00
|
-2.39
|
5.501.876,00 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,81
|
0.51
|
2.657,25 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
53,15
|
0.38
|
77.492,70 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
181,00
|
0.56
|
10.135.819,00 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
3,54
|
0.57
|
1.574.769,00 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,81
|
-0.83
|
369.651,90 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
44,50
|
-1.42
|
650.723,50 |
09:55 |
|
GOKNR GOKNUR GIDA
|
18,10
|
0.33
|
597.716,30 |
09:55 |
|
GOLDA GOLDA GIDA
|
13,63
|
2.25
|
3.086.854,25 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
307,00
|
0.24
|
48.813,00 |
09:55 |
|
GOODY GOOD-YEAR
|
2,62
|
-0
|
10.296,60 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
22,70
|
1.07
|
288.199,20 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
13,70
|
-0.29
|
15.494,70 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,50
|
-0
|
645.197,50 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
244,00
|
-0.20
|
7.191.412,00 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
13,80
|
0.22
|
279.146,40 |
09:55 |
|
GSDHO GSD HOLDING
|
4,82
|
-0
|
402.768,84 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,12
|
0.90
|
4.043.509,12 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
496,00
|
-0.35
|
15.649.792,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
1.650,00
|
-2.94
|
25.103.100,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
23,46
|
-0
|
543.568,20 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
60,00
|
-0.58
|
2.561.940,00 |
09:55 |
|
HALKB T. HALK BANKASI
|
45,80
|
-0.65
|
407.016.676,60 |
09:55 |
|
HATEK HATAY TEKSTIL
|
13,06
|
-0.68
|
11.127,12 |
09:55 |
|
HATSN HATSAN GEMI
|
90,00
|
3.09
|
13.386.420,00 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
2,53
|
0.40
|
525.678,34 |
09:55 |
|
HEDEF HEDEF HOLDING
|
90,60
|
-3.21
|
4.950.474,60 |
09:55 |
|
HEKTS HEKTAS
|
2,88
|
0.70
|
4.705.407,36 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,50
|
3.20
|
6.295.309,50 |
09:55 |
|
HLGYO HALK GMYO
|
4,46
|
0.22
|
206.181,34 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
61,00
|
0.16
|
207.461,00 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
97,50
|
0.26
|
334.912,50 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
36,70
|
-0.54
|
391.882,60 |
09:55 |
|
HUBVC HUB GIRISIM
|
2,45
|
-0
|
65.939,30 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,02
|
1.52
|
1.137.310,26 |
09:55 |
|
HURGZ HURRIYET GZT.
|
7,31
|
0.69
|
497.050,76 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
20,34
|
0.49
|
94.255,56 |
09:55 |
|
ICUGS ICU GIRISIM
|
5,28
|
0.19
|
116.160,00 |
09:55 |
|
IDGYO IDEALIST GMYO
|
3,07
|
-0.32
|
48.555,12 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
197,70
|
1.13
|
49.471.854,90 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
55,30
|
-0
|
81.844,00 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,02
|
-0
|
90.704,06 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,23
|
-0
|
66.864,03 |
09:55 |
|
IHLAS IHLAS HOLDING
|
1,10
|
-0
|
856.581,00 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,62
|
-0.61
|
111.522,42 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,25
|
-0
|
42.530,00 |
09:55 |
|
IMASM IMAS MAKINA
|
2,34
|
-0
|
74.374,56 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
11,94
|
-0.50
|
292.959,84 |
09:55 |
|
INFO INFO YATIRIM
|
6,55
|
-0
|
3.002.120,45 |
09:55 |
|
INGRM INGRAM BILISIM
|
393,25
|
-0.25
|
10.617,75 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
240,00
|
-0
|
385.440,00 |
09:55 |
|
INTEM INTEMA
|
260,00
|
1.66
|
301.600,00 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,12
|
-0
|
40.470,08 |
09:55 |
|
INVES INVESTCO HOLDING
|
820,00
|
-0
|
1.895.020,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,00
|
-0.07
|
401.154,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
527.000,00
|
-0
|
1.054.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,80
|
0.08
|
52.344.576,00 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,55
|
-0
|
1.116.256,65 |
09:55 |
|
ISFIN IS FIN.KIR.
|
19,69
|
-0
|
83.229,63 |
09:55 |
|
ISGSY IS GIRISIM
|
16,60
|
0.18
|
87.465,40 |
09:55 |
|
ISGYO IS GMYO
|
28,00
|
-0.78
|
180.880,00 |
09:55 |
|
ISKPL ISIK PLASTIK
|
8,20
|
-6.71
|
8.961.542,20 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,84
|
0.89
|
2.998.968,48 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,08
|
1.14
|
25.601,28 |
09:55 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
86,00
|
-6.52
|
6.936.416,00 |
09:55 |
|
ISYAT IS YAT. ORT.
|
7,60
|
-0
|
13.839,60 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
8,29
|
-0
|
1.877.195,89 |
09:55 |
|
IZFAS IZMIR FIRCA
|
64,75
|
-0.23
|
674.371,25 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
53,35
|
-0
|
80.878,60 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
13,95
|
-0
|
549.936,90 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
15,91
|
0.70
|
247.782,34 |
09:55 |
|
KAPLM KAPLAMIN
|
426,75
|
-0
|
69.133,50 |
09:55 |
|
KARCL KARDEMIR CELIK
|
129,10
|
-9.72
|
380.360.100,40 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
8,91
|
-0
|
318.265,20 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
9,75
|
-0
|
914.345,25 |
09:55 |
|
KARTN KARTONSAN
|
160,00
|
-0
|
183.680,00 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,12
|
-0
|
147.058,04 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,15
|
-0
|
129.587,90 |
09:55 |
|
KBORU KUZEY BORU
|
24,02
|
-0
|
951.768,48 |
09:55 |
|
KCAER KOCAER CELIK
|
16,27
|
-0
|
1.475.038,20 |
09:55 |
|
KCHOL KOC HOLDING
|
214,60
|
0.28
|
42.556.038,40 |
09:55 |
|
KENT KENT GIDA
|
372,75
|
-5.09
|
213.585,75 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
10,20
|
-1.92
|
306.989,40 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,17
|
-0.37
|
84.747,41 |
09:55 |
|
KGYO KORAY GMYO
|
13,30
|
0.15
|
1.148.109,20 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,63
|
-0.15
|
31.117,29 |
09:55 |
|
KLGYO KILER GMYO
|
5,14
|
-0
|
395.857,10 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,40
|
0.15
|
248.792,00 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
28,94
|
0.56
|
21.241,96 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
8,92
|
-0.22
|
38.150,84 |
09:55 |
|
KLRHO KILER HOLDING
|
65,85
|
0.08
|
461.081,70 |
09:55 |
|
KLSER KALESERAMIK
|
24,62
|
-0
|
121.745,90 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,90
|
-0
|
66.986,70 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,30
|
0.16
|
861.639,60 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
19,50
|
-0
|
100.152,00 |
09:55 |
|
KNFRT KONFRUT TARIM
|
13,25
|
1.30
|
50.827,00 |
09:55 |
|
KOCMT KOC METALURJI
|
5,06
|
-1.75
|
1.831.861,68 |
09:55 |
|
KONKA KONYA KAGIT
|
11,23
|
-0.27
|
60.911,52 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,68
|
-0
|
613.989,60 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.787,50
|
-0
|
162.862,50 |
09:55 |
|
KOPOL KOZA POLYESTER
|
5,78
|
-0.52
|
227.379,42 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
88,30
|
-0
|
186.489,60 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
12,89
|
-0
|
225.214,08 |
09:55 |
|
KPEKS KAPEKS KIMYA
|
122,50
|
-9.99
|
28.022.732,50 |
09:55 |
|
KRDMA KARDEMIR (A)
|
63,45
|
4.70
|
4.515.609,60 |
09:55 |
|
KRDMB KARDEMIR (B)
|
133,10
|
0.30
|
1.578.033,60 |
09:55 |
|
KRDMD KARDEMIR (D)
|
46,68
|
0.13
|
15.310.199,76 |
09:55 |
|
KRGYO KORFEZ GMYO
|
3,21
|
0.31
|
418.391,40 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
25,50
|
-0
|
36.108,00 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,50
|
-2.05
|
71.001,00 |
09:55 |
|
KRSTL KRISTAL KOLA
|
9,38
|
0.54
|
161.917,56 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
5,40
|
1.12
|
2.170,80 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,29
|
-0.43
|
48.570,90 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.500,00
|
1.83
|
72.500,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
68,00
|
-1.45
|
70.099.908,00 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
83,95
|
-0
|
64.557,55 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
81,00
|
0.19
|
90.234,00 |
09:55 |
|
KUVVA KUVVA GIDA
|
189,80
|
-0
|
480.573,60 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
65,00
|
0.15
|
35.542.065,00 |
09:55 |
|
KZBGY KIZILBUK GYO
|
2,03
|
-0
|
256.218,48 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
20,52
|
-0
|
95.828,40 |
09:55 |
|
LIDER LDR TURIZM
|
32,00
|
-0.06
|
4.889.120,00 |
09:55 |
|
LIDFA LIDER FAKTORING
|
2,75
|
-0
|
128.180,25 |
09:55 |
|
LILAK LILA KAGIT
|
30,02
|
-0.27
|
234.336,12 |
09:55 |
|
LINK LINK BILGISAYAR
|
5,68
|
-0.18
|
402.189,44 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,93
|
0.43
|
183.653,12 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,38
|
-0
|
374.793,74 |
09:55 |
|
LOGO LOGO YAZILIM
|
136,30
|
-0
|
214.263,60 |
09:55 |
|
LRSHO LORAS HOLDING
|
2,54
|
0.40
|
117.193,06 |
09:55 |
|
LUKSK LUKS KADIFE
|
85,00
|
-0
|
11.645,00 |
09:55 |
|
LXGYO LUXERA GMYO
|
10,95
|
0.55
|
499.571,85 |
09:55 |
|
LYDHO LYDIA HOLDING
|
161,70
|
-0
|
10.348,80 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
12.310,00
|
-0
|
73.860,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.154,00
|
4.91
|
5.982.336,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,02
|
0.06
|
69.770,74 |
09:55 |
|
MAGEN MARGUN ENERJI
|
35,80
|
-0.22
|
2.629.223,60 |
09:55 |
|
MAKIM MAKIM MAKINE
|
16,30
|
-0
|
114.800,90 |
09:55 |
|
MAKTK MAKINA TAKIM
|
10,45
|
0.19
|
110.320,65 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
33,18
|
-0.06
|
68.795.246,10 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,85
|
0.39
|
59.020,05 |
09:55 |
|
MARKA US YATIRIM HOLDING
|
83,20
|
-0
|
178.547,20 |
09:55 |
|
MARMR MARMARA HOLDING
|
2,34
|
-0
|
411.945,30 |
09:55 |
|
MARTI MARTI OTEL
|
1,55
|
-0
|
634.328,20 |
09:55 |
|
MASFN MASFEN ENERJI
|
42,40
|
-0
|
1.532.972,00 |
09:55 |
|
MAVI MAVI GIYIM
|
38,26
|
-0
|
583.388,48 |
09:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
168,40
|
0.24
|
624.932,40 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,70
|
-0.46
|
24.826,20 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
1,75
|
-0
|
30.287,25 |
09:55 |
|
MEGMT MEGA METAL
|
47,00
|
-0
|
713.272,00 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,08
|
-0
|
173.243,84 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
20,20
|
-0.88
|
222,20 |
09:55 |
|
MERCN MERCAN KIMYA
|
18,12
|
-0
|
39.700,92 |
09:55 |
|
MERIT MERIT TURIZM
|
15,88
|
-0
|
101.822,56 |
09:55 |
|
MERKO MERKO GIDA
|
1,36
|
-0
|
149.614,96 |
09:55 |
|
METEN METGUN ENERJI
|
21,44
|
-2.99
|
5.292.678,40 |
09:55 |
|
METRO METRO HOLDING
|
8,71
|
-0
|
263.860,74 |
09:55 |
|
MEYSU MEYSU GIDA
|
12,64
|
0.16
|
511.022,56 |
09:55 |
|
MGROS MIGROS TICARET
|
558,50
|
0.09
|
5.389.525,00 |
09:55 |
|
MHRGY MHR GMYO
|
3,35
|
-0
|
41.174,85 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
29,64
|
0.07
|
1.983.004,92 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
50,50
|
-0
|
10.958,50 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,20
|
0.58
|
86.485,80 |
09:55 |
|
MNDTR MONDI TURKEY
|
5,08
|
-0
|
37.805,36 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
13,34
|
1.52
|
33.363,34 |
09:55 |
|
MOGAN MOGAN ENERJI
|
20,32
|
-0.20
|
461.020,16 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
28,24
|
0.14
|
769.398,80 |
09:55 |
|
MPARK MLP SAGLIK
|
434,00
|
-0
|
863.226,00 |
09:55 |
|
MRGYO MARTI GMYO
|
1,62
|
0.62
|
555.133,50 |
09:55 |
|
MRSHL MARSHALL
|
1.630,00
|
0.80
|
55.420,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
5,72
|
-0
|
29.766,88 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
33,06
|
-0
|
131.248,20 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
9,10
|
-0
|
18.755,10 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,40
|
-1.28
|
22.950,00 |
09:55 |
|
NATEN NATUREL ENERJI
|
5,65
|
0.18
|
50.155,05 |
09:55 |
|
NETAS NETAS TELEKOM.
|
93,50
|
1.19
|
227.485,50 |
09:55 |
|
NETCD NETCAD YAZILIM
|
128,80
|
0.08
|
3.025.898,40 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,41
|
0.23
|
880.544,70 |
09:55 |
|
NTGAZ NATURELGAZ
|
11,65
|
0.87
|
225.835,25 |
09:55 |
|
NTHOL NET HOLDING
|
44,08
|
-0.45
|
104.910,40 |
09:55 |
|
NUGYO NUROL GMYO
|
9,13
|
0.22
|
27.490,43 |
09:55 |
|
NUHCM NUH CIMENTO
|
218,00
|
-0
|
152.164,00 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
5,52
|
-0
|
1.324.717,20 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
37,64
|
-0.32
|
34.666,44 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
7,52
|
0.53
|
2.546.948,80 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
1.757,00
|
-3.99
|
14.700.819,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
67,00
|
-0.67
|
556.435,00 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
244,90
|
-1.13
|
1.561.972,20 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
60,55
|
0.83
|
97.001,10 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,48
|
0.29
|
36.623,52 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
24,18
|
0.42
|
192.472,80 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00
|
0.31
|
142.136,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
97,10
|
-1.42
|
2.437.598,40 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,70
|
-0
|
127.388,80 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,59
|
-0
|
20.895,78 |
09:55 |
|
OTKAR OTOKAR
|
332,75
|
0.30
|
564.344,00 |
09:55 |
|
OTTO OTTO HOLDING
|
154,30
|
-0.06
|
53.542,10 |
09:55 |
|
OYAKC OYAK CIMENTO
|
23,00
|
-0
|
2.178.859,00 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
43,24
|
-0
|
26.376,40 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,25
|
0.42
|
33.973,50 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,90
|
0.80
|
36.800,90 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
4.932,50
|
2.33
|
197.344.392,50 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,09
|
-0
|
126.559,95 |
09:55 |
|
OZKGY OZAK GMYO
|
13,99
|
0.43
|
87.129,72 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
27,70
|
-0
|
5.678,50 |
09:55 |
|
OZSUB OZSU BALIK
|
44,70
|
0.22
|
445.033,20 |
09:55 |
|
OZYSR OZYASAR TEL
|
12,62
|
-0
|
15.497,36 |
09:55 |
|
PAGYO PANORA GMYO
|
152,50
|
-0
|
40.717,50 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,37
|
-0
|
3.236.922,29 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
77,00
|
-0
|
32.879,00 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
13,68
|
-0
|
686.298,24 |
09:55 |
|
PARSN PARSAN
|
72,25
|
-0
|
69.649,00 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
263,50
|
-1.68
|
87.622.445,50 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
21,66
|
0.46
|
729.985,32 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
34,20
|
-1.16
|
69.768,00 |
09:55 |
|
PEKGY PEKER GMYO
|
15,75
|
-10.00
|
27.216.756,00 |
09:55 |
|
PENGD PENGUEN GIDA
|
9,21
|
0.22
|
45.644,76 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,54
|
-0.29
|
261.173,06 |
09:55 |
|
PETKM PETKIM
|
20,32
|
1.40
|
22.695.001,60 |
09:55 |
|
PETUN PINAR ET VE UN
|
11,48
|
-0.52
|
93.033,92 |
09:55 |
|
PGSUS PEGASUS
|
150,00
|
-0.53
|
8.398.350,00 |
09:55 |
|
PINSU PINAR SU
|
10,31
|
-0
|
113.915,19 |
09:55 |
|
PKART PLASTIKKART
|
132,50
|
-0
|
644.480,00 |
09:55 |
|
PKENT PETROKENT TURIZM
|
130,40
|
0.15
|
194.687,20 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
21,00
|
-0
|
14.889,00 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
42,98
|
-0
|
702.207,24 |
09:55 |
|
PNSUT PINAR SUT
|
11,07
|
0.18
|
32.556,87 |
09:55 |
|
POLHO POLISAN HOLDING
|
22,20
|
-0
|
44.777,40 |
09:55 |
|
POLTK POLITEKNIK METAL
|
4.270,00
|
-0
|
81.130,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
8,48
|
0.71
|
448.999,04 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,96
|
0.38
|
24.737,04 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,55
|
-0
|
83.753,25 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
83,10
|
-7.87
|
22.728.348,60 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
190,00
|
2.81
|
3.207.770,00 |
09:55 |
|
PSGYO PASIFIK GMYO
|
3,34
|
-0
|
1.976.221,22 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,26
|
-3.45
|
365.440,02 |
09:55 |
|
QNBTR QNB BANK
|
191,10
|
0.05
|
44.717,40 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,40
|
0.29
|
341.094,80 |
09:55 |
|
QUICK QUICK SIGORTA
|
67,85
|
-8.19
|
4.486.377,70 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
265,75
|
-0
|
1.283.306,75 |
09:55 |
|
RAYSG RAY SIGORTA
|
161,80
|
-0
|
107.435,20 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
5,90
|
-0
|
311.620,30 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
213,50
|
0.47
|
4.894.487,50 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,56
|
-0.39
|
24.409,60 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
24,84
|
-0
|
53.728,92 |
09:55 |
|
RTALB RTA LABORATUVARLARI
|
2,96
|
0.34
|
213.051,92 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
32,70
|
0.93
|
162.976,80 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,15
|
-0
|
80.904,30 |
09:55 |
|
RYGYO REYSAS GMYO
|
46,98
|
-0.68
|
594.156,06 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
27,10
|
0.30
|
3.401.781,70 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
18,29
|
0.22
|
165.689,11 |
09:55 |
|
SAHOL SABANCI HOLDING
|
93,45
|
-0.21
|
19.629.546,30 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
5,50
|
-0
|
42.306,00 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
55,85
|
-0
|
305.499,50 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
11,54
|
-0
|
2.222.453,98 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
19,01
|
0.69
|
3.954,08 |
09:55 |
|
SARAE SA-RA ENERJI
|
92,60
|
-1.23
|
18.075.520,00 |
09:55 |
|
SARKY SARKUYSAN
|
26,06
|
0.15
|
641.336,60 |
09:55 |
|
SASA SASA POLYESTER
|
2,40
|
0.42
|
48.278.788,80 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
59,65
|
-0
|
1.079.008,85 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
23,56
|
-0
|
1.389.498,12 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,05
|
-1.73
|
75.605,05 |
09:55 |
|
SEGYO SEKER GMYO
|
3,77
|
-0.53
|
32.301,36 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
4,59
|
-0
|
8.404,29 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
10,00
|
-0
|
527.290,00 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
332,75
|
-0.08
|
198.800.822,00 |
09:55 |
|
SELVA SELVA GIDA
|
1,72
|
-0
|
124.029,20 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,96
|
-0
|
107.913,72 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
4,52
|
-0
|
44.341,20 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,25
|
-0
|
3.633,75 |
09:55 |
|
SISE SISE CAM
|
40,20
|
0.15
|
12.002.554,20 |
09:55 |
|
SKBNK SEKERBANK
|
6,85
|
1.93
|
12.053.369,60 |
09:55 |
|
SKTAS SOKTAS
|
3,19
|
-0
|
57.796,42 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
246,10
|
-1.09
|
151.843,70 |
09:55 |
|
SKYMD SEKER YATIRIM
|
14,98
|
-0
|
45.778,88 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
24,72
|
0.24
|
6.278,88 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,15
|
0.10
|
872.859,40 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
11,64
|
-0
|
254.380,56 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,62
|
-0
|
334.086,18 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
3,37
|
-0
|
151.538,79 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
20,10
|
-0.69
|
24.863,70 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,65
|
0.39
|
52.938,00 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
11,75
|
-0.34
|
1.203.435,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
14,00
|
-1.41
|
370.706,00 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
57,80
|
-0
|
1.038.781,60 |
09:55 |
|
SONME SONMEZ FILAMENT
|
137,90
|
-0.36
|
13.514,20 |
09:55 |
|
SRVGY SERVET GMYO
|
2,58
|
-0.39
|
175.158,78 |
09:55 |
|
SSAAT SAAT VE SAAT SANAYI
|
37,08
|
-0
|
1.054.888,92 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
266,75
|
-1.93
|
53.616,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,62
|
-0.06
|
104.366,60 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
33,20
|
-0
|
539.300,80 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
6,19
|
-0.16
|
353.120,93 |
09:55 |
|
SVGYO SAVUR GMYO
|
17,68
|
-0.11
|
9.840.051,52 |
09:55 |
|
TABGD TAB GIDA
|
247,60
|
-0.04
|
129.742,40 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
547,50
|
-1.17
|
1.794.157,50 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,92
|
-0
|
1.053.104,12 |
09:55 |
|
TATGD TAT GIDA
|
18,40
|
-0
|
139.306,40 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
281,75
|
-0.44
|
6.874.981,75 |
09:55 |
|
TBORG T.TUBORG
|
161,00
|
2.22
|
509.726,00 |
09:55 |
|
TCELL TURKCELL
|
103,50
|
-0
|
9.894.807,00 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
159,00
|
-3.05
|
3.843.666,00 |
09:55 |
|
TDGYO TREND GMYO
|
16,25
|
-0.79
|
44.200,00 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,54
|
1.50
|
151.152.752,52 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
7,95
|
0.25
|
47.835,15 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
185,90
|
0.22
|
87.198.997,60 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,70
|
0.41
|
78.686,40 |
09:55 |
|
TGSAS TGS DIS TICARET
|
254,00
|
-1.55
|
1.653.794,00 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
305,50
|
-0.65
|
84.820.853,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
221,40
|
0.18
|
2.643.294,60 |
09:55 |
|
TKNKA TEKNIKA PLASTIK
|
166,00
|
0.06
|
271.682.240,00 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,05
|
0.26
|
124.034,55 |
09:55 |
|
TLMAN TRABZON LIMAN
|
81,60
|
-0
|
44.472,00 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
429,50
|
-5.29
|
15.823.209,50 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
77,00
|
0.52
|
553.476,00 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
32,50
|
1.56
|
23.125.310,00 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
271,25
|
-0.28
|
1.870.540,00 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,60
|
-2.50
|
24.286.209,00 |
09:55 |
|
TRCAS TURCAS HOLDING
|
48,00
|
0.42
|
83.136,00 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
107,40
|
-0.83
|
1.247.558,40 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
97,00
|
-0
|
847.004,00 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.100,00
|
-0
|
96.620.800,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
1,11
|
-0.89
|
668.567,43 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
143,00
|
-2.52
|
2.461.602,00 |
09:55 |
|
TSGYO TSKB GMYO
|
6,16
|
-0
|
77.000,00 |
09:55 |
|
TSKB T.S.K.B.
|
11,29
|
-0
|
113.566,11 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
-2.65
|
18.576.507,40 |
09:55 |
|
TTKOM TURK TELEKOM
|
53,60
|
0.19
|
5.163.877,60 |
09:55 |
|
TTRAK TURK TRAKTOR
|
430,50
|
-0
|
253.995,00 |
09:55 |
|
TUCLK TUGCELIK
|
4,01
|
-0
|
137.607,16 |
09:55 |
|
TUKAS TUKAS
|
2,06
|
-0
|
1.564.907,84 |
09:55 |
|
TUPRS TUPRAS
|
406,00
|
2.53
|
148.359.302,00 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,57
|
-0
|
209.773,53 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,00
|
0.07
|
37.881,00 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
6,24
|
-0.32
|
3.632.865,60 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
26,04
|
0.15
|
505.358,28 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.700,00
|
-2.86
|
1.494.300,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
0,00
|
-0
|
0,00 |
18:10 |
|
ULKER ULKER BISKUVI
|
92,00
|
0.11
|
1.250.464,00 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
1,69
|
-0
|
37.661,65 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
254,00
|
-0.97
|
103.632,00 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
9,15
|
-0.22
|
495.719,55 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,11
|
-0
|
58.294,17 |
09:55 |
|
USAK USAK SERAMIK
|
1,25
|
-0
|
390.330,00 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
33,22
|
-1.07
|
28.079.337,88 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
11,52
|
0.52
|
299.761,92 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,19
|
-0.83
|
285.413,17 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
66,50
|
-1.19
|
254.894,50 |
09:55 |
|
VANGD VANET GIDA
|
99,95
|
-1.72
|
37.881,05 |
09:55 |
|
VBTYZ VBT YAZILIM
|
39,04
|
-0
|
460.203,52 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
35,92
|
0.79
|
37.464,56 |
09:55 |
|
VERUS VERUSA HOLDING
|
695,50
|
-0.07
|
367.224,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
5,30
|
0.19
|
73.500,40 |
09:55 |
|
VESTL VESTEL
|
22,30
|
0.09
|
478.803,30 |
09:55 |
|
VEYAS TURKER VANGOLU ENERJI
|
136,50
|
-0.07
|
6.997.809,00 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
23,42
|
-1.01
|
10.023,76 |
09:55 |
|
VKGYO VAKIF GMYO
|
1,93
|
-0
|
75.480,37 |
09:55 |
|
VKING VIKING KAGIT
|
22,02
|
0.55
|
53.860,92 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
1,84
|
-0
|
28.911,92 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
45,54
|
-0
|
97.410,06 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,98
|
-0.18
|
112.863,42 |
09:55 |
|
YATAS YATAS
|
31,50
|
-0.06
|
38.524,50 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,64
|
-0
|
197.984,36 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,89
|
1.39
|
4.833,72 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,34
|
-0
|
3.699.320,52 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,22
|
-0
|
154.774,08 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
224,50
|
0.09
|
18.858,00 |
09:55 |
|
YIGIT YIGIT AKU
|
22,88
|
-0.52
|
342.261,92 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
37,36
|
0.38
|
63.717.890,96 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
2,80
|
-0
|
76.358,80 |
09:55 |
|
YONGA YONGA MOBILYA
|
45,78
|
0.39
|
6.042,96 |
09:55 |
|
YUNSA YUNSA
|
8,32
|
-0
|
201.760,00 |
09:55 |
|
YYAPI YESIL YAPI
|
0,82
|
-0
|
157.978,74 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,29
|
0.59
|
377.694,45 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
8,09
|
0.75
|
22.918,97 |
09:55 |
|
ZERGY ZERAY GMYO
|
9,54
|
0.21
|
282.746,52 |
09:55 |
|
ZGYO Z GMYO
|
28,50
|
-3.46
|
2.452.482,00 |
09:55 |
|
ZOREN ZORLU ENERJI
|
2,31
|
-0
|
751.798,74 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
19,44
|
-0.05
|
87.421,68 |
09:55 |
