|
A1CAP A1 CAPITAL YATIRIM
|
4,24
|
-2.75
|
37.583.652,19 |
16:23 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,65
|
-2.37
|
27.361.615,37 |
16:24 |
|
AAGYO AGAOGLU GMYO
|
8,48
|
-2.19
|
53.112.157,92 |
16:25 |
|
ACSEL ACIPAYAM SELULOZ
|
86,00
|
-1.09
|
7.513.424,55 |
16:21 |
|
ADEL ADEL KALEMCILIK
|
24,38
|
-1.77
|
11.751.607,72 |
16:24 |
|
ADESE ADESE GAYRIMENKUL
|
0,57
|
-1.72
|
32.110.675,42 |
16:25 |
|
ADGYO ADRA GMYO
|
42,06
|
-1.45
|
21.290.647,70 |
16:25 |
|
AEFES ANADOLU EFES
|
18,60
|
0.38
|
295.471.780,23 |
16:24 |
|
AFYON AFYON CIMENTO
|
12,52
|
2.45
|
109.039.791,69 |
16:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
230,80
|
-0.17
|
9.970.750,50 |
16:22 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,02
|
-3.39
|
75.728.839,48 |
16:24 |
|
AGROT AGROTECH TEKNOLOJI
|
1,33
|
-1.48
|
12.333.414,83 |
16:25 |
|
AGYO ATAKULE GMYO
|
6,63
|
-1.78
|
446.148,36 |
16:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
48,70
|
-0
|
136.335.173,38 |
16:24 |
|
AHSGY AHES GMYO
|
6,09
|
-1.77
|
14.057.188,80 |
16:23 |
|
AKBNK AKBANK
|
68,90
|
0.80
|
6.018.610.677,35 |
16:25 |
|
AKCNS AKCANSA
|
208,20
|
-1.79
|
75.440.006,30 |
16:23 |
|
AKENR AKENERJI
|
7,69
|
-1.41
|
10.899.746,34 |
16:23 |
|
AKFGY AKFEN GMYO
|
2,47
|
0.82
|
58.176.825,84 |
16:24 |
|
AKFIS AKFEN INSAAT
|
16,29
|
-3.89
|
216.542.047,04 |
16:25 |
|
AKFYE AKFEN YEN. ENERJI
|
3,81
|
0.26
|
82.269.589,89 |
16:25 |
|
AKGRT AKSIGORTA
|
5,21
|
1.36
|
45.706.937,58 |
16:25 |
|
AKHAN AKHAN UN
|
30,38
|
0.60
|
35.840.998,68 |
16:24 |
|
AKMGY AKMERKEZ GMYO
|
207,40
|
-1.47
|
2.703.257,30 |
16:21 |
|
AKSA AKSA
|
10,35
|
-0.77
|
69.804.031,78 |
16:25 |
|
AKSEN AKSA ENERJI
|
72,65
|
1.25
|
134.186.534,75 |
16:25 |
|
AKSGY AKIS GMYO
|
9,44
|
0.21
|
22.505.783,35 |
16:17 |
|
AKSUE AKSU ENERJI
|
15,28
|
-8.56
|
63.987.623,15 |
16:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,58
|
-3.66
|
2.050.165,62 |
16:23 |
|
ALARK ALARKO HOLDING
|
108,50
|
-1.45
|
221.367.995,30 |
16:24 |
|
ALBRK ALBARAKA TURK
|
8,83
|
-0.34
|
62.313.175,19 |
16:24 |
|
ALBTN ALBAYRAK BETON SANAYI
|
21,12
|
-3.03
|
34.615.845,18 |
16:24 |
|
ALCAR ALARKO CARRIER
|
567,00
|
-1.31
|
8.447.762,50 |
16:22 |
|
ALCTL ALCATEL LUCENT TELETAS
|
74,85
|
-3.85
|
19.302.289,20 |
16:24 |
|
ALFAS ALFA SOLAR ENERJI
|
28,14
|
-2.16
|
12.743.150,48 |
16:25 |
|
ALGYO ALARKO GMYO
|
2,90
|
-0.68
|
23.067.370,21 |
16:25 |
|
ALKA ALKIM KAGIT
|
5,78
|
-2.36
|
4.696.567,42 |
16:24 |
|
ALKIM ALKIM KIMYA
|
11,25
|
-2.00
|
4.639.374,72 |
16:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
63,55
|
-9.99
|
14.229.798,25 |
16:23 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,47
|
0.34
|
387.891.426,31 |
16:25 |
|
ALTNY ALTINAY SAVUNMA
|
12,54
|
-0.48
|
58.003.692,17 |
16:25 |
|
ALVES ALVES KABLO
|
0,65
|
-9.72
|
2.277.522,00 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
17,60
|
-9.97
|
145.788.474,02 |
16:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,70
|
1.45
|
49.939.238,09 |
16:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,00
|
0.49
|
39.595.238,50 |
16:25 |
|
ANSGR ANADOLU SIGORTA
|
24,30
|
0.58
|
36.471.375,84 |
16:25 |
|
ARASE DOGU ARAS ENERJI
|
95,95
|
0.26
|
6.932.195,10 |
16:23 |
|
ARCLK ARCELIK
|
78,80
|
-1.13
|
51.203.482,20 |
16:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
64,35
|
-2.94
|
146.419.311,60 |
16:24 |
|
ARENA ARENA BILGISAYAR
|
14,67
|
-4.05
|
2.871.065,17 |
16:19 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
12,46
|
-4.52
|
34.205.655,61 |
16:16 |
|
ARMGD ARMADA GIDA
|
128,50
|
-0.39
|
101.668.300,80 |
16:23 |
|
ARSAN ARSAN HOLDING
|
3,32
|
-0
|
26.320.167,00 |
16:24 |
|
ARTMS ARTEMIS HALI
|
32,44
|
9.97
|
15.764.682,08 |
16:24 |
|
ARZUM ARZUM EV ALETLERI
|
1,18
|
-1.67
|
3.247.628,82 |
16:23 |
|
ASELS ASELSAN
|
346,75
|
1.46
|
7.986.277.719,25 |
16:25 |
|
ASGYO ASCE GMYO
|
9,54
|
0.53
|
19.113.002,08 |
16:24 |
|
ASTOR ASTOR ENERJI
|
195,50
|
-1.01
|
5.645.442.912,00 |
16:25 |
|
ASUZU ANADOLU ISUZU
|
42,06
|
1.59
|
8.720.689,98 |
16:24 |
|
ATAGY ATA GMYO
|
8,04
|
-1.23
|
1.059.493,88 |
16:23 |
|
ATAKP ATAKEY PATATES
|
33,08
|
-2.36
|
9.320.359,78 |
16:25 |
|
ATATP ATP YAZILIM
|
228,80
|
-2.01
|
58.848.796,30 |
16:24 |
|
ATATR ATA TURIZM
|
5,59
|
-1.06
|
84.301.144,05 |
16:24 |
|
ATEKS AKIN TEKSTIL
|
92,90
|
-4.18
|
373.150,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,87
|
-2.21
|
1.887.072,58 |
16:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
88,35
|
-0.73
|
369.899,85 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,12
|
0.37
|
4.334.939,06 |
16:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
29,08
|
0.35
|
28.394.694,10 |
16:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,76
|
0.36
|
7.203.847,88 |
16:21 |
|
AVPGY AVRUPAKENT GMYO
|
49,90
|
-0.89
|
19.962.167,16 |
16:23 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,06
|
-2.48
|
1.086.229,51 |
16:23 |
|
AYCES ALTINYUNUS CESME
|
344,25
|
-1.22
|
5.891.446,75 |
16:24 |
|
AYDEM AYDEM ENERJI
|
24,44
|
-0.24
|
13.933.628,62 |
16:24 |
|
AYEN AYEN ENERJI
|
24,88
|
-0.08
|
6.757.338,60 |
16:23 |
|
AYES AYES CELIK HASIR VE CIT
|
7,20
|
-0.69
|
1.142.204,20 |
13:55 |
|
AYGAZ AYGAZ
|
291,00
|
0.87
|
124.065.041,00 |
16:24 |
|
AZTEK AZTEK TEKNOLOJI
|
3,15
|
9.76
|
12.507.784,74 |
16:21 |
|
BAGFS BAGFAS
|
21,54
|
0.47
|
10.263.414,38 |
16:25 |
|
BAHKM BAHADIR KIMYA
|
149,90
|
-1.96
|
124.758.236,40 |
16:24 |
|
BAKAB BAK AMBALAJ
|
29,46
|
-2.90
|
4.644.524,68 |
16:23 |
|
BALAT BALATACILAR BALATACILIK
|
51,00
|
-1.45
|
563.919,00 |
13:55 |
|
BALSU BALSU GIDA
|
9,06
|
-0
|
185.411.623,83 |
16:25 |
|
BANVT BANVIT
|
139,00
|
7.67
|
62.437.323,90 |
16:25 |
|
BARMA BAREM AMBALAJ
|
6,00
|
-2.44
|
794.752,90 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,58
|
-3.34
|
658.373,19 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,32
|
1.10
|
8.944.872,86 |
16:22 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,98
|
4.20
|
26.271.425,65 |
16:24 |
|
BEGYO BATI EGE GMYO
|
3,14
|
9.79
|
22.555.543,89 |
16:24 |
|
BERA BERA HOLDING
|
11,33
|
-0.09
|
29.176.395,24 |
16:24 |
|
BESLR BESLER GIDA
|
11,02
|
-1.25
|
10.604.522,05 |
16:24 |
|
BESTE BEST BRANDS ENERJI
|
19,22
|
0.10
|
42.389.327,07 |
16:25 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
55,95
|
-1.76
|
150.499.177,00 |
16:24 |
|
BEYAZ BEYAZ FILO
|
16,45
|
-1.38
|
2.215.689,07 |
16:23 |
|
BFREN BOSCH FREN SISTEMLERI
|
103,40
|
-1.90
|
6.482.730,40 |
16:24 |
|
BIENY BIEN YAPI URUNLERI
|
13,98
|
0.58
|
12.441.806,90 |
16:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,48
|
-2.52
|
4.335.361,54 |
16:22 |
|
BIGEN BIRLESIM GRUP ENERJI
|
19,17
|
-10.00
|
1.330.934,76 |
16:17 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
48,88
|
-9.98
|
114.926.536,70 |
16:24 |
|
BIMAS BIM MAGAZALAR
|
410,50
|
3.53
|
2.659.750.350,00 |
16:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
46,32
|
-9.97
|
192.083.602,81 |
16:23 |
|
BINHO 1000 YATIRIMLAR HOL.
|
5,77
|
-3.99
|
62.911.159,83 |
16:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,27
|
-5.41
|
43.821.780,08 |
16:25 |
|
BIZIM BIZIM MAGAZALARI
|
18,63
|
-0.69
|
1.250.773,55 |
16:19 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,51
|
-0.66
|
74.736.759,55 |
16:25 |
|
BKRGY BAKIRCI GMYO
|
5,37
|
-2.89
|
18.193.382,24 |
16:24 |
|
BLCYT BILICI YATIRIM
|
1,69
|
-0
|
29.024.794,05 |
16:24 |
|
BLUME BLUME METAL KIMYA
|
31,14
|
-2.50
|
23.769.187,16 |
16:24 |
|
BMSCH BMS CELIK HASIR
|
9,16
|
4.57
|
22.296.212,95 |
16:23 |
|
BMSTL BMS BIRLESIK METAL
|
39,00
|
1.19
|
52.156.186,10 |
16:24 |
|
BNTAS BANTAS AMBALAJ
|
5,27
|
-0
|
5.451.509,56 |
16:24 |
|
BOBET BOGAZICI BETON SANAYI
|
15,08
|
-0.72
|
9.401.546,11 |
16:24 |
|
BORLS BORLEASE OTOMOTIV
|
2,31
|
10.00
|
8.861.550,39 |
16:19 |
|
BORSK BOR SEKER
|
5,36
|
-1.11
|
7.381.499,23 |
16:23 |
|
BOSSA BOSSA
|
5,47
|
-1.26
|
1.802.494,74 |
16:24 |
|
BRISA BRISA
|
70,25
|
-1.26
|
2.382.691,65 |
16:22 |
|
BRKO BIRKO MENSUCAT
|
7,08
|
3.66
|
395.381,19 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
5,95
|
-1.65
|
631.765,11 |
16:17 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
48,72
|
-1.77
|
4.196.432,60 |
16:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,16
|
0.40
|
28.608.011,41 |
16:25 |
|
BRMEN BIRLIK MENSUCAT
|
8,20
|
-1.09
|
747.462,80 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
658,00
|
-0.08
|
425.190.561,50 |
16:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.385,00
|
-0.72
|
34.367.145,00 |
16:24 |
|
BSOKE BATICIM CIMENTO
|
6,18
|
-3.89
|
153.456.935,91 |
16:25 |
|
BTCIM BATICIM BATI ANADOLU
|
1,95
|
-0.51
|
180.797.247,29 |
16:24 |
|
BUCIM BURSA CIMENTO
|
4,94
|
-0.40
|
4.747.557,07 |
16:20 |
|
BULGS BULLS GSYO
|
12,42
|
-10.00
|
175.624.125,88 |
16:25 |
|
BURCE BURCELIK
|
23,84
|
-2.45
|
12.795.167,66 |
16:24 |
|
BURVA BURCELIK VANA
|
448,00
|
-9.99
|
19.411.013,50 |
16:23 |
|
BVSAN BULBULOGLU VINC
|
67,95
|
-1.74
|
16.730.151,65 |
16:24 |
|
BYDNR BAYDONER RESTORANLARI
|
22,98
|
0.52
|
13.837.990,72 |
16:24 |
|
CANTE CAN2 TERMIK
|
1,06
|
-1.85
|
66.335.167,62 |
16:25 |
|
CASA CASA EMTIA PETROL
|
47,22
|
0.25
|
647.622,30 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,18
|
-2.73
|
26.553.698,74 |
16:24 |
|
CCOLA COCA COLA ICECEK
|
83,50
|
1.27
|
124.123.297,10 |
16:24 |
|
CELHA CELIK HALAT
|
30,18
|
-3.95
|
96.256.525,04 |
16:24 |
|
CEMAS CEMAS DOKUM
|
3,04
|
2.01
|
40.732.202,14 |
16:23 |
|
CEMTS CEMTAS
|
7,50
|
-0.66
|
3.185.104,73 |
16:20 |
|
CEMZY CEM ZEYTIN
|
7,07
|
6.32
|
303.692.109,09 |
16:25 |
|
CEOEM CEO EVENT MEDYA
|
19,55
|
0.62
|
21.922.826,15 |
16:25 |
|
CGCAM CAGDAS CAM
|
18,83
|
0.70
|
18.663.886,27 |
16:24 |
|
CIMSA CIMSA
|
39,98
|
-0.60
|
146.439.171,54 |
16:25 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
102,80
|
-5.60
|
505.353.036,00 |
16:25 |
|
CLEBI CELEBI
|
1.330,00
|
-1.55
|
22.765.058,00 |
16:25 |
|
CMBTN CIMBETON
|
1.192,00
|
-1.73
|
14.090.871,00 |
16:21 |
|
CMENT CIMENTAS
|
239,50
|
5.09
|
511.682,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,63
|
-1.21
|
2.195.437,46 |
16:24 |
|
COSMO COSMOS YAT. HOLDING
|
90,50
|
-4.23
|
2.787.312,45 |
16:22 |
|
CRDFA CREDITWEST FAKTORING
|
17,12
|
9.96
|
39.291.575,76 |
16:24 |
|
CRFSA CARREFOURSA
|
204,30
|
0.15
|
151.910.730,50 |
16:25 |
|
CUSAN CUHADAROGLU METAL
|
19,60
|
-3.83
|
25.636.932,21 |
16:25 |
|
CVKMD CVK MADEN
|
12,97
|
-1.67
|
324.656.294,45 |
16:25 |
|
CWENE CW ENERJI
|
18,02
|
-1.64
|
198.796.592,73 |
16:25 |
|
DAGI DAGI GIYIM
|
6,00
|
9.89
|
181.520.711,01 |
16:21 |
|
DAPGM DAP GAYRIMENKUL
|
2,96
|
-7.79
|
165.901.870,13 |
16:25 |
|
DARDL DARDANEL
|
1,13
|
-0.88
|
4.349.837,55 |
16:23 |
|
DCTTR DCT TRADING DIS TICARET
|
3,47
|
-0.57
|
50.475.550,88 |
16:23 |
|
DENGE DENGE HOLDING
|
1,69
|
-3.43
|
9.128.414,93 |
16:23 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,55
|
-1.27
|
12.023.288,05 |
16:24 |
|
DERIM DERIMOD
|
25,02
|
-1.96
|
3.042.902,56 |
16:15 |
|
DESA DESA DERI
|
8,45
|
-0.59
|
4.162.821,12 |
16:23 |
|
DESPC DESPEC BILGISAYAR
|
29,30
|
-1.41
|
3.950.806,90 |
16:21 |
|
DEVA DEVA HOLDING
|
80,75
|
-2.71
|
20.416.373,35 |
16:24 |
|
DGATE DATAGATE BILGISAYAR
|
61,15
|
-5.34
|
14.685.345,75 |
16:25 |
|
DGGYO DOGUS GMYO
|
27,72
|
-1.91
|
772.185,40 |
16:01 |
|
DGNMO DOGANLAR MOBILYA
|
3,95
|
1.28
|
7.094.728,82 |
16:20 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,20
|
3.73
|
421.500,60 |
13:55 |
|
DITAS DITAS BDY
|
8,30
|
-4.49
|
14.366.056,38 |
16:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,03
|
0.14
|
16.033.828,86 |
16:24 |
|
DMRGD DMR UNLU MAMULLER
|
6,68
|
-4.02
|
176.441.809,15 |
16:24 |
|
DMSAS DEMISAS DOKUM
|
6,65
|
0.76
|
17.684.749,11 |
16:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,01
|
-2.67
|
4.327.915,21 |
16:21 |
|
DOAS DOGUS OTOMOTIV
|
142,20
|
-0.07
|
53.908.268,40 |
16:24 |
|
DOCO DO-CO
|
10.747,50
|
0.33
|
17.676.062,50 |
16:22 |
|
DOFER DOFER YAPI MALZEMELERI
|
21,70
|
-1.99
|
2.519.187,00 |
16:24 |
|
DOFRB DOF ROBOTIK
|
70,10
|
-2.71
|
80.058.453,80 |
16:24 |
|
DOGUB DOGUSAN
|
18,20
|
-5.21
|
8.719.846,47 |
16:24 |
|
DOHOL DOGAN HOLDING
|
18,43
|
-1.07
|
95.265.773,50 |
16:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,33
|
-0.26
|
1.087.289,92 |
16:18 |
|
DSTKF DESTEK FINANS FAKTORING
|
332,75
|
-9.95
|
184.010,75 |
16:25 |
|
DUNYH DUNYA HOLDING
|
19,88
|
-9.96
|
178.194.785,34 |
16:25 |
|
DURDO DURAN DOGAN BASIM
|
6,42
|
0.31
|
12.272.350,13 |
16:23 |
|
DURKN DURUKAN SEKERLEME
|
10,26
|
0.79
|
24.489.466,89 |
16:23 |
|
DYOBY DYO BOYA
|
9,92
|
-1.00
|
5.755.315,72 |
16:24 |
|
DZGYO DENIZ GMYO
|
7,18
|
-3.88
|
12.412.039,90 |
16:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,70
|
-0.18
|
16.399.688,15 |
16:23 |
|
ECILC ECZACIBASI ILAC
|
58,65
|
-2.25
|
254.677.262,85 |
16:25 |
|
ECOGR ECOGREEN ENERJI
|
21,96
|
-3.26
|
25.122.295,44 |
16:25 |
|
ECZYT ECZACIBASI YATIRIM
|
207,40
|
-1.19
|
170.932.098,20 |
16:24 |
|
EDATA E-DATA TEKNOLOJI
|
3,88
|
-2.51
|
29.570.950,38 |
16:24 |
|
EDIP EDIP GAYRIMENKUL
|
27,10
|
-1.88
|
8.704.736,52 |
16:24 |
|
EFOR EFOR YATIRIM
|
17,47
|
-0.17
|
256.968.267,69 |
16:25 |
|
EGEEN EGE ENDUSTRI
|
4.975,00
|
-0.90
|
83.314.255,00 |
16:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,33
|
-3.26
|
27.228.808,44 |
16:23 |
|
EGEPO NASMED EGEPOL
|
5,66
|
-0
|
6.831.460,59 |
16:23 |
|
EGGUB EGE GUBRE
|
93,05
|
0.59
|
39.277.571,90 |
16:24 |
|
EGPRO EGE PROFIL
|
31,74
|
-2.34
|
19.221.024,62 |
16:24 |
|
EGSER EGE SERAMIK
|
2,43
|
-1.62
|
1.238.391,76 |
16:24 |
|
EKDMR EKINCILER DEMIR CELIK
|
28,04
|
-1.68
|
85.921.166,30 |
16:24 |
|
EKGYO EMLAK KONUT GMYO
|
19,65
|
-0.41
|
1.712.505.084,65 |
16:25 |
|
EKIM EKIM TURIZM
|
18,34
|
-9.57
|
445.390.212,83 |
16:19 |
|
EKIZ EKIZ KIMYA
|
52,00
|
-4.67
|
224.004,90 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,18
|
-3.34
|
12.362.555,41 |
16:25 |
|
EKSUN EKSUN GIDA
|
4,31
|
-0.92
|
3.872.398,90 |
16:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,53
|
0.05
|
5.956.333,76 |
16:23 |
|
EMKEL EMEK ELEKTRIK
|
7,60
|
-9.95
|
106.351.815,12 |
16:25 |
|
EMNIS EMINIS AMBALAJ
|
126,50
|
-1.94
|
307.750,50 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
43,92
|
-2.70
|
62.090.704,26 |
16:24 |
|
ENDAE ENDA ENERJI HOLDING
|
11,97
|
-1.89
|
19.286.524,42 |
16:22 |
|
ENERY ENERYA ENERJI
|
14,72
|
0.82
|
177.948.943,22 |
16:25 |
|
ENJSA ENERJISA ENERJI
|
114,20
|
1.78
|
141.851.631,60 |
16:24 |
|
ENKAI ENKA INSAAT
|
80,75
|
-0.25
|
612.744.452,50 |
16:25 |
|
ENPRA ENPARA BANK
|
41,20
|
3.00
|
787.808,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,91
|
-0.34
|
13.365.744,62 |
16:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,31
|
-0.23
|
16.618.506,28 |
16:24 |
|
EPLAS EGEPLAST
|
5,28
|
-0.19
|
11.116.857,81 |
16:24 |
|
ERBOS ERBOSAN
|
112,90
|
-1.83
|
4.621.458,30 |
16:24 |
|
ERCB ERCIYAS CELIK BORU
|
40,12
|
6.48
|
115.253.672,86 |
16:25 |
|
EREGL EREGLI DEMIR CELIK
|
37,16
|
-1.17
|
1.914.951.532,58 |
16:25 |
|
ERSU ERSU GIDA
|
18,90
|
3.79
|
5.556.208,22 |
16:25 |
|
ESCAR ESCAR FILO
|
15,00
|
-5.06
|
93.311.297,52 |
16:24 |
|
ESCOM ESCORT TEKNOLOJI
|
4,20
|
-1.87
|
21.614.195,12 |
16:24 |
|
ESEN ESENBOGA ELEKTRIK
|
2,39
|
-2.45
|
24.074.738,43 |
16:24 |
|
ETILR ETILER GIDA
|
7,06
|
-0.14
|
12.166.698,20 |
16:25 |
|
ETYAT EURO TREND YAT. ORT.
|
12,49
|
-0.08
|
11.567.235,29 |
16:24 |
|
EUHOL EURO YATIRIM HOLDING
|
7,20
|
-2.83
|
995.515,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,59
|
-0.62
|
1.979.038,12 |
16:23 |
|
EUPWR EUROPOWER ENERJI
|
46,36
|
-5.31
|
657.614.142,74 |
16:25 |
|
EUREN EUROPEN ENDUSTRI
|
2,70
|
-0.74
|
18.020.571,15 |
16:24 |
|
EUYO EURO YAT. ORT.
|
4,07
|
-5.13
|
3.553.713,72 |
16:22 |
|
EYGYO EYG GMYO
|
1,84
|
-2.13
|
7.956.424,04 |
16:23 |
|
FADE FADE GIDA
|
11,46
|
0.44
|
5.106.245,39 |
16:24 |
|
FENER FENERBAHCE FUTBOL
|
2,39
|
1.70
|
203.494.535,29 |
16:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,96
|
0.55
|
9.063.518,05 |
16:24 |
|
FMIZP F-M IZMIT PISTON
|
254,50
|
-2.12
|
6.301.560,75 |
16:22 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,20
|
-0
|
28.681.887,57 |
16:25 |
|
FORMT FORMET METAL VE CAM
|
0,95
|
-1.04
|
7.143.253,21 |
16:23 |
|
FORTE FORTE BILGI ILETISIM
|
93,30
|
4.01
|
132.949.007,35 |
16:25 |
|
FRIGO FRIGO PAK GIDA
|
2,23
|
0.90
|
53.831.490,80 |
16:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
22,12
|
-3.41
|
14.165.174,02 |
16:23 |
|
FROTO FORD OTOSAN
|
72,75
|
-1.49
|
1.007.218.327,80 |
16:25 |
|
FZLGY FUZUL GMYO
|
5,44
|
2.64
|
68.875.025,02 |
16:25 |
|
GARAN GARANTI BANKASI
|
131,30
|
1.16
|
1.634.978.720,70 |
16:25 |
|
GARFA GARANTI FAKTORING
|
22,44
|
-2.01
|
16.809.867,82 |
16:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
169,00
|
8.33
|
1.884.815,40 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,87
|
-0.61
|
11.947.880,25 |
16:22 |
|
GEDZA GEDIZ AMBALAJ
|
21,38
|
-1.47
|
2.495.882,98 |
16:24 |
|
GENIL GEN ILAC
|
5,36
|
4.48
|
824.989.664,80 |
16:25 |
|
GENKM GENTAS KIMYA
|
7,42
|
-1.07
|
20.433.091,69 |
16:25 |
|
GENTS GENTAS
|
3,94
|
-0.76
|
7.898.059,96 |
16:24 |
|
GEREL GERSAN ELEKTRIK
|
26,04
|
1.32
|
292.011.339,50 |
16:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
38,58
|
-4.50
|
217.837.342,52 |
16:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
28,40
|
-1.25
|
41.326.745,20 |
16:25 |
|
GLBMD GLOBAL MEN. DEG.
|
9,92
|
-2.17
|
1.133.732,51 |
16:20 |
|
GLCVY GELECEK VARLIK YONETIMI
|
38,08
|
-0.31
|
7.965.727,62 |
16:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
132,50
|
-2.43
|
298.215.113,90 |
16:25 |
|
GLRYH GULER YAT. HOLDING
|
1,89
|
1.61
|
46.437.664,66 |
16:23 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,69
|
-0.51
|
26.649.908,30 |
16:25 |
|
GMTAS GIMAT MAGAZACILIK
|
48,74
|
2.96
|
152.152.540,84 |
16:24 |
|
GOKNR GOKNUR GIDA
|
13,85
|
-0.14
|
12.016.156,27 |
16:24 |
|
GOLDA GOLDA GIDA
|
7,92
|
-1.49
|
25.064.410,32 |
16:25 |
|
GOLTS GOLTAS CIMENTO
|
247,50
|
-1.79
|
14.440.607,20 |
16:23 |
|
GOODY GOOD-YEAR
|
2,13
|
-1.39
|
12.536.317,60 |
16:22 |
|
GOZDE GOZDE GIRISIM
|
18,30
|
-0
|
12.090.790,11 |
16:24 |
|
GRNYO GARANTI YAT. ORT.
|
8,80
|
-2.22
|
778.489,30 |
16:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
287,50
|
2.59
|
67.666.630,00 |
16:24 |
|
GRTHO GRAINTURK HOLDING
|
98,85
|
-9.97
|
193.186.034,90 |
16:25 |
|
GSDDE GSD DENIZCILIK
|
11,50
|
0.26
|
13.601.897,20 |
16:17 |
|
GSDHO GSD HOLDING
|
4,36
|
1.63
|
24.805.636,44 |
16:24 |
|
GSRAY GALATASARAY SPORTIF
|
0,79
|
-0
|
53.275.100,53 |
16:24 |
|
GUBRF GUBRE FABRIK.
|
405,75
|
0.50
|
687.270.013,25 |
16:24 |
|
GUNDG GUNDOGDU GIDA
|
92,55
|
-7.63
|
230.748.776,90 |
16:25 |
|
GWIND GALATA WIND ENERJI
|
19,79
|
-0.65
|
28.000.743,93 |
16:24 |
|
GZNMI GEZINOMI SEYAHAT
|
27,10
|
-0.88
|
113.541.394,16 |
16:24 |
|
HALKB T. HALK BANKASI
|
43,90
|
-0.32
|
357.403.912,84 |
16:24 |
|
HATEK HATAY TEKSTIL
|
7,83
|
-9.90
|
4.144.787,60 |
16:24 |
|
HATSN HATSAN GEMI
|
27,84
|
-4.13
|
61.376.505,48 |
16:25 |
|
HDFGS HEDEF GIRISIM
|
1,76
|
10.00
|
207.128.596,53 |
16:24 |
|
HEDEF HEDEF HOLDING
|
16,59
|
9.94
|
53.199.902,54 |
16:21 |
|
HEKTS HEKTAS
|
2,13
|
-0.47
|
98.940.423,83 |
16:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,43
|
1.96
|
18.854.263,13 |
16:25 |
|
HLGYO HALK GMYO
|
4,17
|
0.48
|
44.086.235,76 |
16:24 |
|
HOROZ HOROZ LOJISTIK
|
43,16
|
-1.91
|
13.479.130,88 |
16:23 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
10,15
|
4.96
|
273.559.460,10 |
16:25 |
|
HTTBT HITIT BILGISAYAR
|
32,30
|
1.00
|
5.373.662,30 |
16:24 |
|
HUBVC HUB GIRISIM
|
1,80
|
9.76
|
5.532.716,95 |
16:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,14
|
-1.66
|
103.051.164,16 |
16:25 |
|
HURGZ HURRIYET GZT.
|
4,65
|
-2.92
|
7.112.943,45 |
16:22 |
|
ICBCT ICBC TURKEY BANK
|
14,90
|
-2.23
|
6.961.894,72 |
16:25 |
|
ICUGS ICU GIRISIM
|
1,33
|
-9.52
|
34.878.099,36 |
16:22 |
|
IDGYO IDEALIST GMYO
|
2,28
|
-2.15
|
4.454.192,72 |
16:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
28,14
|
-9.98
|
16.391.859,54 |
16:21 |
|
IHAAS IHLAS HABER AJANSI
|
13,49
|
-9.95
|
38.863.621,67 |
16:25 |
|
IHEVA IHLAS EV ALETLERI
|
1,58
|
-1.25
|
359.197,26 |
16:24 |
|
IHGZT IHLAS GAZETECILIK
|
0,92
|
-1.08
|
8.832.475,14 |
16:24 |
|
IHLAS IHLAS HOLDING
|
0,87
|
-1.14
|
29.067.757,00 |
16:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,15
|
-2.54
|
8.188.396,12 |
16:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,00
|
-0.99
|
913.570,68 |
16:23 |
|
IMASM IMAS MAKINA
|
1,56
|
-0.64
|
7.658.252,49 |
16:22 |
|
INDES INDEKS BILGISAYAR
|
11,48
|
-0.52
|
17.501.209,40 |
16:21 |
|
INFO INFO YATIRIM
|
1,27
|
-5.93
|
207.462.694,61 |
16:24 |
|
INGRM INGRAM BILISIM
|
293,50
|
-1.51
|
2.893.433,25 |
16:22 |
|
INTEK INNOSA TEKNOLOJI
|
187,00
|
-1.84
|
149.352,60 |
13:55 |
|
INTEM INTEMA
|
184,70
|
-4.30
|
3.938.085,70 |
16:20 |
|
INTET INTETRA TEKNOLOJI
|
45,74
|
-5.18
|
104.360.775,78 |
16:25 |
|
INVEO INVEO YATIRIM HOLDING
|
5,33
|
-0.56
|
9.170.767,81 |
16:24 |
|
INVES INVESTCO HOLDING
|
733,00
|
0.07
|
11.931.737,50 |
16:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
59,20
|
1.89
|
474.115,25 |
13:55 |
|
ISBTR IS BANKASI (B)
|
415.002,50
|
-0
|
1.660.010,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,98
|
2.20
|
4.095.552.226,11 |
16:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,30
|
-1.35
|
59.582.811,80 |
16:25 |
|
ISFIN IS FIN.KIR.
|
16,62
|
-0.89
|
5.059.101,96 |
16:22 |
|
ISGSY IS GIRISIM
|
13,12
|
-2.53
|
55.290.514,50 |
16:24 |
|
ISGYO IS GMYO
|
22,02
|
-0.90
|
13.166.919,40 |
16:24 |
|
ISKPL ISIK PLASTIK
|
3,22
|
-5.29
|
90.801.435,56 |
16:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,04
|
0.76
|
75.767.442,72 |
16:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,51
|
-0.90
|
1.798.750,88 |
16:19 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
20,94
|
-9.82
|
286.293.117,68 |
16:25 |
|
ISYAT IS YAT. ORT.
|
6,53
|
-0.46
|
1.436.692,66 |
16:24 |
|
IZENR IZDEMIR ENERJI
|
3,62
|
3.43
|
308.174.922,59 |
16:25 |
|
IZFAS IZMIR FIRCA
|
16,94
|
10.00
|
3.957.285,64 |
16:23 |
|
IZINV IZ YATIRIM HOLDING
|
30,46
|
-0
|
1.463.204,68 |
16:24 |
|
IZMDC IZMIR DEMIR CELIK
|
6,41
|
2.89
|
25.888.325,48 |
16:25 |
|
JANTS JANTSA JANT SANAYI
|
13,06
|
-0.53
|
7.051.502,15 |
16:25 |
|
KAPLM KAPLAMIN
|
153,70
|
2.81
|
123.735.333,00 |
16:25 |
|
KARCL KARDEMIR CELIK
|
42,50
|
-10.00
|
353.478.299,70 |
16:24 |
|
KAREL KAREL ELEKTRONIK
|
5,78
|
-3.51
|
19.910.715,15 |
16:25 |
|
KARSN KARSAN OTOMOTIV
|
8,74
|
-0.79
|
54.908.918,52 |
16:24 |
|
KARTN KARTONSAN
|
111,50
|
6.39
|
153.295.027,80 |
16:25 |
|
KATMR KATMERCILER EKIPMAN
|
1,45
|
-0
|
41.007.608,47 |
16:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,01
|
-0.33
|
8.042.290,16 |
16:24 |
|
KBORU KUZEY BORU
|
11,11
|
-1.51
|
54.570.831,63 |
16:25 |
|
KCAER KOCAER CELIK
|
10,89
|
2.45
|
111.636.409,81 |
16:25 |
|
KCHOL KOC HOLDING
|
212,20
|
2.56
|
3.475.176.793,80 |
16:25 |
|
KENT KENT GIDA
|
274,00
|
0.18
|
226.337,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,20
|
-0.96
|
1.221.727,31 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
5,77
|
-1.37
|
7.779.840,49 |
16:23 |
|
KGYO KORAY GMYO
|
8,51
|
-0.35
|
74.957.319,79 |
16:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,72
|
-0.09
|
3.218.402,01 |
16:23 |
|
KLGYO KILER GMYO
|
4,05
|
-2.41
|
12.088.630,13 |
16:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
21,38
|
-1.38
|
10.851.719,36 |
16:24 |
|
KLMSN KLIMASAN KLIMA
|
21,18
|
-2.31
|
5.422.168,36 |
16:23 |
|
KLNMA T. KALKINMA BANK.
|
7,26
|
-1.22
|
655.137,04 |
13:55 |
|
KLRHO KILER HOLDING
|
11,54
|
-9.98
|
162.081.634,02 |
16:24 |
|
KLSER KALESERAMIK
|
18,80
|
-0.05
|
4.296.236,19 |
16:23 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,95
|
-1.34
|
11.543.439,51 |
16:22 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
51,60
|
-1.34
|
34.905.747,00 |
16:24 |
|
KMPUR KIMTEKS POLIURETAN
|
14,12
|
-1.81
|
4.680.745,63 |
16:25 |
|
KNFRT KONFRUT TARIM
|
9,74
|
-2.01
|
12.619.340,30 |
16:22 |
|
KOCMT KOC METALURJI
|
2,87
|
9.96
|
258.868.039,89 |
16:25 |
|
KONKA KONYA KAGIT
|
7,93
|
-1.61
|
5.779.802,63 |
16:22 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,98
|
-2.46
|
4.280.769,90 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.470,00
|
-0.72
|
22.724.092,50 |
16:23 |
|
KOPOL KOZA POLYESTER
|
3,09
|
-0.96
|
9.408.586,52 |
16:23 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,98
|
-0.33
|
72.615.596,88 |
16:25 |
|
KOTON KOTON MAGAZACILIK
|
9,86
|
-0.70
|
2.805.583,37 |
16:23 |
|
KPEKS KAPEKS KIMYA
|
51,85
|
-1.43
|
106.509.731,35 |
16:24 |
|
KRDMA KARDEMIR (A)
|
39,38
|
-1.40
|
180.592.475,72 |
16:24 |
|
KRDMB KARDEMIR (B)
|
61,40
|
-8.63
|
227.247.590,70 |
16:25 |
|
KRDMD KARDEMIR (D)
|
43,70
|
-0.82
|
904.174.285,10 |
16:25 |
|
KRGYO KORFEZ GMYO
|
3,75
|
0.54
|
54.040.078,41 |
16:24 |
|
KRONT KRON TEKNOLOJI
|
18,90
|
-0
|
4.169.188,37 |
16:23 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,08
|
0.45
|
11.544.295,00 |
16:24 |
|
KRSTL KRISTAL KOLA
|
7,53
|
-1.70
|
10.103.746,49 |
16:23 |
|
KRTEK KARSU TEKSTIL
|
5,96
|
0.68
|
2.177.133,86 |
16:24 |
|
KRVGD KERVAN GIDA
|
2,17
|
-0.46
|
5.443.502,57 |
16:09 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.835,00
|
-1.87
|
490.235,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,92
|
-10.00
|
4.826.626.815,60 |
16:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
61,25
|
-3.01
|
11.363.217,35 |
16:23 |
|
KUTPO KUTAHYA PORSELEN
|
64,05
|
-1.16
|
7.163.016,05 |
16:22 |
|
KUVVA KUVVA GIDA
|
97,10
|
0.15
|
14.038.566,20 |
16:24 |
|
KUYAS KUYAS YATIRIM
|
11,48
|
-9.96
|
581.456.851,48 |
16:24 |
|
KZBGY KIZILBUK GYO
|
1,30
|
-4.41
|
21.943.223,00 |
16:24 |
|
KZGYO KUZUGRUP GMYO
|
18,13
|
-1.52
|
57.745.268,40 |
16:25 |
|
LIDER LDR TURIZM
|
8,10
|
-5.59
|
138.288.954,08 |
16:25 |
|
LIDFA LIDER FAKTORING
|
1,68
|
-1.75
|
13.315.692,97 |
16:24 |
|
LILAK LILA KAGIT
|
23,60
|
-0.17
|
18.744.002,48 |
16:23 |
|
LINK LINK BILGISAYAR
|
3,51
|
-1.13
|
21.743.584,05 |
16:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,00
|
0.92
|
6.819.507,94 |
16:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,28
|
-1.02
|
23.343.377,40 |
16:24 |
|
LOGO LOGO YAZILIM
|
136,30
|
-3.40
|
67.667.297,90 |
16:25 |
|
LRSHO LORAS HOLDING
|
1,85
|
-0.54
|
11.308.651,42 |
16:23 |
|
LUKSK LUKS KADIFE
|
63,75
|
1.84
|
25.702.919,95 |
16:25 |
|
LXGYO LUXERA GMYO
|
6,80
|
1.19
|
11.250.071,61 |
16:21 |
|
LYDHO LYDIA HOLDING
|
51,35
|
-7.73
|
246.262.100,95 |
16:25 |
|
LYDYE LYDIA YESIL ENERJI
|
7.435,00
|
-1.95
|
176.104.350,00 |
16:25 |
|
MAALT MARMARIS ALTINYUNUS
|
800,50
|
-1.72
|
14.779.572,50 |
16:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,44
|
-0.68
|
6.656.008,46 |
16:23 |
|
MAGEN MARGUN ENERJI
|
7,56
|
-10.00
|
194.706.188,81 |
16:25 |
|
MAKIM MAKIM MAKINE
|
12,90
|
-2.27
|
5.595.415,35 |
16:22 |
|
MAKTK MAKINA TAKIM
|
6,36
|
-2.00
|
6.655.986,03 |
16:24 |
|
MANAS MANAS ENERJI YONETIMI
|
4,67
|
2.41
|
443.573.937,66 |
16:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,46
|
-1.28
|
4.247.282,17 |
16:24 |
|
MARMR MARMARA HOLDING
|
1,45
|
-1.36
|
44.886.041,69 |
16:25 |
|
MARTI MARTI OTEL
|
1,76
|
10.00
|
305.540.030,85 |
16:24 |
|
MASFN MASFEN ENERJI
|
36,42
|
-0.33
|
129.006.106,90 |
16:24 |
|
MAVI MAVI GIYIM
|
37,78
|
0.53
|
179.455.607,42 |
16:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
95,45
|
-3.24
|
58.446.976,95 |
16:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,17
|
-1.29
|
917.003,13 |
16:21 |
|
MEGAP MEGA POLIETILEN
|
1,16
|
-3.33
|
476.397,44 |
13:55 |
|
MEGMT MEGA METAL
|
3,37
|
-2.32
|
48.842.018,86 |
16:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,94
|
-1.52
|
4.370.694,67 |
16:24 |
|
MEPET METRO PETROL VE TESISLERI
|
20,00
|
-2.34
|
3.792.175,91 |
16:24 |
|
MERCN MERCAN KIMYA
|
10,56
|
-1.12
|
23.631.479,95 |
16:24 |
|
MERIT MERIT TURIZM
|
13,10
|
-1.06
|
12.757.327,28 |
16:24 |
|
MERKO MERKO GIDA
|
0,96
|
-2.04
|
5.869.481,62 |
16:25 |
|
METEN METGUN ENERJI
|
20,44
|
-1.92
|
67.406.172,02 |
16:24 |
|
METRO METRO HOLDING
|
7,81
|
1.03
|
22.091.503,88 |
16:25 |
|
MEYSU MEYSU GIDA
|
7,91
|
-0.88
|
29.259.230,68 |
16:25 |
|
MGROS MIGROS TICARET
|
500,00
|
-0.20
|
960.422.522,50 |
16:24 |
|
MHRGY MHR GMYO
|
1,98
|
-0
|
21.799.819,53 |
16:22 |
|
MIATK MIA TEKNOLOJI
|
26,24
|
-0.23
|
292.149.062,20 |
16:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
14,40
|
-10.00
|
1.206.240,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,12
|
-0.44
|
7.050.551,87 |
16:20 |
|
MNDTR MONDI TURKEY
|
3,83
|
-2.30
|
3.370.311,73 |
16:24 |
|
MOBTL MOBILTEL ILETISIM
|
10,18
|
-3.23
|
36.410.211,66 |
16:24 |
|
MOGAN MOGAN ENERJI
|
9,04
|
-0.77
|
36.837.320,21 |
16:25 |
|
MOPAS MOPAS MARKETCILIK
|
17,61
|
1.73
|
47.698.614,24 |
16:24 |
|
MPARK MLP SAGLIK
|
428,75
|
-0.75
|
129.586.292,00 |
16:25 |
|
MRGYO MARTI GMYO
|
1,50
|
6.38
|
286.642.351,10 |
16:25 |
|
MRSHL MARSHALL
|
1.275,00
|
-1.77
|
17.702.734,00 |
16:25 |
|
MSGYO MISTRAL GMYO
|
4,73
|
-2.67
|
5.037.017,99 |
16:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,08
|
-6.23
|
14.341.118,32 |
16:24 |
|
MTRYO METRO YAT. ORT.
|
7,58
|
-2.82
|
1.234.250,70 |
16:20 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,12
|
-0.96
|
236.546,13 |
16:20 |
|
NATEN NATUREL ENERJI
|
3,82
|
-2.80
|
9.787.171,37 |
16:25 |
|
NETAS NETAS TELEKOM.
|
77,80
|
-5.18
|
26.867.523,35 |
16:25 |
|
NETCD NETCAD YAZILIM
|
83,60
|
-3.46
|
86.104.580,60 |
16:25 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
11,99
|
-2.52
|
139.226.297,80 |
16:24 |
|
NIBAS NIGBAS NIGDE BETON
|
2,95
|
9.67
|
39.818.380,95 |
16:25 |
|
NTGAZ NATURELGAZ
|
10,56
|
-1.22
|
26.180.518,52 |
16:25 |
|
NTHOL NET HOLDING
|
35,78
|
-1.11
|
66.160.849,18 |
16:25 |
|
NUGYO NUROL GMYO
|
6,79
|
-3.00
|
7.445.099,71 |
16:22 |
|
NUHCM NUH CIMENTO
|
213,50
|
-0.93
|
8.427.607,30 |
16:24 |
|
OBAMS OBA MAKARNACILIK
|
4,31
|
-1.15
|
17.517.893,09 |
16:23 |
|
OBASE OBASE BILGISAYAR
|
23,02
|
-3.36
|
5.452.930,58 |
16:24 |
|
ODAS ODAS ELEKTRIK
|
5,89
|
-0.51
|
67.869.919,65 |
16:23 |
|
ODINE ODINE TEKNOLOJI
|
86,50
|
-9.99
|
1.176.535.926,00 |
16:25 |
|
OFSYM OFIS YEM GIDA
|
54,10
|
-0
|
28.423.521,90 |
16:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,10
|
-5.65
|
104.833.206,10 |
16:24 |
|
ONRYT ONUR TEKNOLOJI
|
9,11
|
-1.62
|
6.356.889,20 |
16:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,40
|
-2.04
|
801.277,43 |
16:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,38
|
-1.84
|
19.642.363,96 |
16:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
133,00
|
3.26
|
407.971,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
67,80
|
-4.51
|
94.752.394,50 |
16:25 |
|
OSMEN OSMANLI MENKUL
|
5,42
|
-1.99
|
4.157.894,29 |
16:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,19
|
-1.65
|
5.356.485,35 |
16:22 |
|
OTKAR OTOKAR
|
335,75
|
-0.22
|
97.676.117,25 |
16:24 |
|
OTTO OTTO HOLDING
|
126,10
|
-3.59
|
63.204.231,10 |
16:24 |
|
OYAKC OYAK CIMENTO
|
20,36
|
-0.97
|
106.523.925,82 |
16:24 |
|
OYAYO OYAK YAT. ORT.
|
31,56
|
0.96
|
844.430,80 |
16:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,70
|
-0.74
|
1.693.316,76 |
16:16 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,52
|
-0.53
|
7.961.441,98 |
16:24 |
|
OZATD OZATA DENIZCILIK
|
609,00
|
-9.98
|
95.004,00 |
16:09 |
|
OZGYO OZDERICI GMYO
|
1,64
|
-7.87
|
65.622.259,47 |
16:25 |
|
OZKGY OZAK GMYO
|
11,83
|
-1.09
|
39.045.177,96 |
16:25 |
|
OZRDN OZERDEN AMBALAJ
|
11,54
|
-9.98
|
4.708.770,02 |
16:24 |
|
OZSUB OZSU BALIK
|
37,10
|
-1.22
|
12.500.124,02 |
16:21 |
|
OZYSR OZYASAR TEL
|
11,66
|
-1.52
|
18.145.520,85 |
16:23 |
|
PAGYO PANORA GMYO
|
116,10
|
0.43
|
7.347.146,70 |
16:20 |
|
PAHOL PASIFIK HOLDING
|
1,04
|
-0.95
|
116.588.994,30 |
16:24 |
|
PAMEL PAMEL ELEKTRIK
|
47,24
|
-0.42
|
12.501.703,74 |
16:24 |
|
PAPIL PAPILON SAVUNMA
|
7,45
|
0.68
|
10.229.206,35 |
16:24 |
|
PARSN PARSAN
|
57,65
|
-1.28
|
3.859.810,25 |
16:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
40,10
|
-6.74
|
543.124.977,58 |
16:25 |
|
PATEK PASIFIK TEKNOLOJI
|
13,15
|
-3.31
|
144.697.560,64 |
16:25 |
|
PCILT PC ILETISIM MEDYA
|
30,10
|
-0.40
|
23.918.046,24 |
16:24 |
|
PEKGY PEKER GMYO
|
1,46
|
-9.88
|
840.130.144,67 |
16:24 |
|
PENGD PENGUEN GIDA
|
7,17
|
-0.55
|
5.314.714,12 |
16:21 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,74
|
-0.20
|
5.747.802,81 |
16:24 |
|
PETKM PETKIM
|
20,54
|
1.28
|
708.042.828,92 |
16:25 |
|
PETUN PINAR ET VE UN
|
9,78
|
-2.10
|
15.057.230,90 |
16:23 |
|
PGSUS PEGASUS
|
132,60
|
-0.23
|
493.258.361,90 |
16:25 |
|
PINSU PINAR SU
|
8,65
|
-0.57
|
2.868.015,82 |
16:24 |
|
PKART PLASTIKKART
|
96,30
|
8.69
|
95.266.046,95 |
16:25 |
|
PKENT PETROKENT TURIZM
|
109,30
|
-8.31
|
135.692.865,70 |
16:25 |
|
PLTUR PLATFORM TURIZM
|
14,78
|
-1.47
|
7.436.502,46 |
16:25 |
|
PNLSN PANELSAN CATI CEPHE
|
32,82
|
-0.18
|
9.287.338,68 |
16:24 |
|
PNSUT PINAR SUT
|
10,06
|
-1.28
|
7.794.510,40 |
16:25 |
|
POLHO POLISAN HOLDING
|
17,92
|
-0.33
|
8.133.422,19 |
16:12 |
|
POLTK POLITEKNIK METAL
|
3.850,00
|
10.00
|
55.993.265,00 |
16:21 |
|
PRDGS PARDUS GIRISIM
|
4,24
|
-2.97
|
18.828.740,95 |
16:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,14
|
0.08
|
6.587.644,76 |
16:24 |
|
PRKME PARK ELEK.MADENCILIK
|
14,80
|
-0.94
|
27.113.059,88 |
16:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,47
|
9.96
|
58.037.984,73 |
16:18 |
|
PSDTC PERGAMON DIS TICARET
|
84,90
|
0.24
|
11.669.566,40 |
16:24 |
|
PSGYO PASIFIK GMYO
|
1,73
|
-0.57
|
95.194.652,65 |
16:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,20
|
-1.95
|
311.156,84 |
13:55 |
|
QNBTR QNB BANK
|
155,50
|
0.32
|
733.655,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,82
|
-0.55
|
149.067.838,64 |
16:25 |
|
QUICK QUICK SIGORTA
|
44,96
|
-4.18
|
75.691.216,58 |
16:24 |
|
RALYH RAL YATIRIM HOLDING
|
33,16
|
-9.99
|
10.531.616,00 |
16:24 |
|
RAYSG RAY SIGORTA
|
126,50
|
-0.55
|
34.362.978,90 |
16:24 |
|
REEDR REEDER TEKNOLOJI
|
3,27
|
-0.61
|
16.240.438,49 |
16:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,10
|
-0.10
|
84.182.976,30 |
16:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,73
|
-1.14
|
1.582.718,65 |
16:23 |
|
RODRG RODRIGO TEKSTIL
|
14,69
|
-5.59
|
3.276.900,44 |
16:24 |
|
RTALB RTA LABORATUVARLARI
|
2,49
|
5.06
|
105.755.185,99 |
16:24 |
|
RUBNS RUBENIS TEKSTIL
|
15,24
|
-7.07
|
37.014.736,19 |
16:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,62
|
-8.59
|
52.797.623,89 |
16:24 |
|
RYGYO REYSAS GMYO
|
48,80
|
0.33
|
120.322.058,63 |
16:24 |
|
RYSAS REYSAS LOJISTIK
|
25,56
|
-0.23
|
143.416.672,66 |
16:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,00
|
-0
|
22.338.210,51 |
16:25 |
|
SAHOL SABANCI HOLDING
|
85,55
|
1.42
|
2.138.051.855,65 |
16:25 |
|
SAMAT SARAY MATBAACILIK
|
3,81
|
-1.80
|
1.136.363,15 |
16:20 |
|
SANEL SANEL MUHENDISLIK
|
29,26
|
-3.94
|
8.112.303,58 |
16:20 |
|
SANFM SANIFOAM ENDUSTRI
|
4,57
|
1.11
|
17.025.787,24 |
16:25 |
|
SANKO SANKO PAZARLAMA
|
20,82
|
3.79
|
10.934.803,51 |
16:24 |
|
SARAE SA-RA ENERJI
|
37,22
|
-3.72
|
202.366.383,36 |
16:25 |
|
SARKY SARKUYSAN
|
18,98
|
0.53
|
33.541.997,75 |
16:24 |
|
SASA SASA POLYESTER
|
1,85
|
-1.07
|
1.194.166.535,20 |
16:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,88
|
-2.85
|
18.603.918,18 |
16:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,05
|
-0.79
|
39.186.030,40 |
16:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
17,88
|
-7.26
|
134.974.273,04 |
16:23 |
|
SEGYO SEKER GMYO
|
2,72
|
-2.16
|
4.324.986,93 |
16:24 |
|
SEKFK SEKER FIN. KIR.
|
4,11
|
-1.91
|
2.043.371,84 |
16:11 |
|
SEKUR SEKURO PLASTIK
|
4,80
|
-4.19
|
16.244.196,22 |
16:24 |
|
SELEC SELCUK ECZA DEPOSU
|
74,75
|
-5.80
|
208.797.176,85 |
16:25 |
|
SELVA SELVA GIDA
|
1,12
|
-0.88
|
12.194.611,67 |
16:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
6,37
|
6.70
|
47.245.430,60 |
16:24 |
|
SEYKM SEYITLER KIMYA
|
2,88
|
-0
|
2.381.580,18 |
16:20 |
|
SILVR SILVERLINE ENDUSTRI
|
1,58
|
5.33
|
2.721.480,98 |
16:23 |
|
SISE SISE CAM
|
37,88
|
0.74
|
748.298.319,08 |
16:25 |
|
SKBNK SEKERBANK
|
5,16
|
-1.15
|
116.337.457,00 |
16:24 |
|
SKTAS SOKTAS
|
2,51
|
-1.57
|
41.831.849,66 |
16:23 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
94,75
|
9.60
|
25.956.529,55 |
16:23 |
|
SKYMD SEKER YATIRIM
|
12,94
|
0.39
|
49.070.406,77 |
16:25 |
|
SMART SMARTIKS YAZILIM
|
14,90
|
-2.10
|
5.039.659,53 |
16:22 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,64
|
-3.53
|
44.252.738,45 |
16:25 |
|
SMRVA SUMER VARLIK YONETIM
|
6,40
|
-3.03
|
25.946.994,74 |
16:21 |
|
SNGYO SINPAS GMYO
|
2,69
|
-0.74
|
17.797.102,40 |
16:24 |
|
SNICA SANICA ISI SANAYI
|
2,21
|
-1.78
|
8.450.633,84 |
16:25 |
|
SNPAM SONMEZ PAMUKLU
|
20,10
|
3.02
|
699.194,06 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,00
|
-2.91
|
479.550,72 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,18
|
-2.71
|
12.527.305,19 |
16:24 |
|
SOKE SOKE DEGIRMENCILIK
|
7,72
|
-1.03
|
40.664.228,51 |
16:22 |
|
SOKM SOK MARKETLER TICARET
|
58,45
|
1.21
|
96.356.923,10 |
16:25 |
|
SONME SONMEZ FILAMENT
|
118,50
|
-2.55
|
2.603.787,40 |
16:22 |
|
SRVGY SERVET GMYO
|
2,20
|
-1.35
|
5.316.952,05 |
16:22 |
|
SSAAT SAAT VE SAAT SANAYI
|
25,94
|
-2.99
|
17.776.733,14 |
16:23 |
|
SUMAS SUMAS SUNI TAHTA
|
216,30
|
-3.87
|
41.807,40 |
13:55 |
|
SUNTK SUN TEKSTIL
|
25,10
|
-0.32
|
20.908.073,28 |
16:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
19,04
|
0.37
|
27.510.452,49 |
16:25 |
|
SUWEN SUWEN TEKSTIL
|
5,02
|
-1.38
|
16.576.017,99 |
16:25 |
|
SVGYO SAVUR GMYO
|
2,77
|
-5.14
|
84.803.045,09 |
16:24 |
|
TABGD TAB GIDA
|
219,00
|
-1.22
|
45.634.530,70 |
16:24 |
|
TARKM TARKIM BITKI KORUMA
|
356,25
|
-1.18
|
19.368.408,00 |
16:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,69
|
-2.90
|
32.029.949,78 |
16:24 |
|
TATGD TAT GIDA
|
15,55
|
-1.27
|
15.476.563,23 |
16:23 |
|
TAVHL TAV HAVALIMANLARI
|
269,75
|
1.22
|
610.909.690,25 |
16:25 |
|
TBORG T.TUBORG
|
122,70
|
0.08
|
5.445.636,70 |
16:23 |
|
TCELL TURKCELL
|
99,30
|
2.11
|
809.840.866,35 |
16:25 |
|
TCKRC KIRAC GALVANIZ
|
122,70
|
-0.97
|
188.102.785,60 |
16:24 |
|
TDGYO TREND GMYO
|
7,74
|
-10.00
|
20.054.647,77 |
16:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
5,85
|
-10.00
|
436.597,20 |
16:24 |
|
TEKTU TEK-ART TURIZM
|
3,97
|
-3.17
|
24.424.691,95 |
16:23 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
30,42
|
-10.00
|
301.431,78 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,03
|
-0.99
|
6.224.854,67 |
16:23 |
|
TGSAS TGS DIS TICARET
|
99,65
|
-9.98
|
14.528.350,00 |
16:23 |
|
THYAO TURK HAVA YOLLARI
|
286,00
|
0.09
|
4.164.378.570,75 |
16:25 |
|
TKFEN TEKFEN HOLDING
|
231,80
|
-9.98
|
739.032.164,00 |
16:25 |
|
TKNKA TEKNIKA PLASTIK
|
41,74
|
-9.97
|
180.908.328,04 |
16:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,54
|
-2.24
|
9.289.792,06 |
16:23 |
|
TLMAN TRABZON LIMAN
|
61,40
|
-2.69
|
3.381.739,45 |
16:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
117,10
|
9.95
|
33.080.104,70 |
16:21 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
53,60
|
0.37
|
19.236.219,60 |
16:25 |
|
TNZTP TAPDI TINAZTEPE
|
25,44
|
-0.86
|
16.780.797,30 |
16:22 |
|
TOASO TOFAS OTO. FAB.
|
260,25
|
0.39
|
388.699.969,00 |
16:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,36
|
2.02
|
2.562.804.309,50 |
16:25 |
|
TRCAS TURCAS HOLDING
|
44,90
|
-0.58
|
8.568.471,00 |
16:23 |
|
TRENJ TR DOGAL ENERJI
|
97,90
|
-3.64
|
101.092.695,95 |
16:24 |
|
TRGYO TORUNLAR GMYO
|
91,05
|
-1.67
|
51.072.125,90 |
16:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
550,00
|
-9.98
|
25.300,00 |
15:57 |
|
TRILC TURK ILAC SERUM
|
0,91
|
-0
|
1.409.436,21 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
136,20
|
0.59
|
327.239.391,80 |
16:24 |
|
TSGYO TSKB GMYO
|
4,78
|
-2.45
|
3.269.756,91 |
16:22 |
|
TSKB T.S.K.B.
|
9,94
|
-0.10
|
135.341.885,18 |
16:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,83
|
1.22
|
87.453.478,87 |
16:24 |
|
TTKOM TURK TELEKOM
|
52,20
|
0.68
|
552.445.437,60 |
16:25 |
|
TTRAK TURK TRAKTOR
|
382,50
|
-1.86
|
15.914.457,50 |
16:24 |
|
TUCLK TUGCELIK
|
2,85
|
-5.32
|
38.342.833,35 |
16:24 |
|
TUKAS TUKAS
|
1,98
|
-0
|
80.428.100,15 |
16:25 |
|
TUPRS TUPRAS
|
388,75
|
1.04
|
3.873.306.822,00 |
16:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,73
|
-1.04
|
28.373.316,32 |
16:23 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,12
|
4.82
|
7.689.629,40 |
16:25 |
|
TURSG TURKIYE SIGORTA
|
5,44
|
-1.27
|
163.387.955,61 |
16:24 |
|
UCAYM UCAY MUHENDISLIK
|
14,35
|
-2.78
|
14.138.663,64 |
16:24 |
|
UFUK UFUK YATIRIM
|
399,25
|
9.99
|
12.903.152,50 |
16:14 |
|
ULAS ULASLAR TURIZM YAT.
|
15,32
|
-3.65
|
2.438.867,13 |
16:04 |
|
ULKER ULKER BISKUVI
|
85,45
|
-2.23
|
254.391.958,55 |
16:24 |
|
ULUFA ULUSAL FAKTORING
|
1,51
|
-1.31
|
14.681.819,43 |
16:24 |
|
ULUSE ULUSOY ELEKTRIK
|
143,90
|
-0.96
|
9.600.823,90 |
16:24 |
|
ULUUN ULUSOY UN SANAYI
|
6,73
|
-0.88
|
26.321.892,17 |
16:23 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,04
|
-2.52
|
35.976.625,40 |
16:24 |
|
USAK USAK SERAMIK
|
0,45
|
-2.17
|
3.298.064,40 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
63,45
|
-1.17
|
70.162.109,05 |
16:19 |
|
VAKBN VAKIFLAR BANKASI
|
34,52
|
0.23
|
584.909.480,20 |
16:25 |
|
VAKFA VAKIF FAKTORING
|
9,02
|
-0.77
|
17.754.870,31 |
16:23 |
|
VAKFN VAKIF FIN. KIR.
|
0,91
|
-1.09
|
11.513.144,88 |
16:23 |
|
VAKKO VAKKO TEKSTIL
|
56,00
|
-0.18
|
6.753.197,75 |
16:23 |
|
VANGD VANET GIDA
|
76,80
|
4.85
|
21.090.256,40 |
16:23 |
|
VBTYZ VBT YAZILIM
|
22,68
|
-1.22
|
9.074.325,48 |
16:24 |
|
VERTU VERUSATURK GIRISIM
|
25,50
|
-2.75
|
4.900.604,98 |
16:24 |
|
VERUS VERUSA HOLDING
|
519,00
|
-0.38
|
10.141.318,50 |
16:24 |
|
VESBE VESTEL BEYAZ ESYA
|
3,85
|
-0.77
|
11.195.811,42 |
16:24 |
|
VESTL VESTEL
|
17,35
|
-0.40
|
41.283.139,33 |
16:25 |
|
VEYAS TURKER VANGOLU ENERJI
|
72,10
|
-2.30
|
43.757.873,60 |
16:24 |
|
VKFYO VAKIF YAT. ORT.
|
21,94
|
-1.26
|
7.652.158,62 |
16:24 |
|
VKGYO VAKIF GMYO
|
1,65
|
-0.60
|
13.700.933,13 |
16:24 |
|
VKING VIKING KAGIT
|
15,20
|
0.66
|
7.067.306,16 |
16:19 |
|
VRGYO VERA KONSEPT GMYO
|
1,25
|
-1.57
|
7.302.458,97 |
16:24 |
|
VSNMD VISNE MADENCILIK
|
26,94
|
-1.03
|
8.735.708,52 |
16:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,55
|
-3.39
|
10.850.108,67 |
16:25 |
|
YATAS YATAS
|
26,38
|
-0.83
|
5.469.425,04 |
16:23 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
12,98
|
-1.37
|
2.423.877,83 |
16:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,40
|
0.09
|
203.626,80 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
26,60
|
-1.85
|
191.257.624,70 |
16:25 |
|
YESIL YESIL YATIRIM HOLDING
|
0,87
|
-1.14
|
10.131.783,45 |
16:24 |
|
YGGYO YENI GIMAT GMYO
|
209,00
|
-1.42
|
9.893.793,80 |
16:24 |
|
YIGIT YIGIT AKU
|
16,10
|
-0.25
|
12.778.162,51 |
16:24 |
|
YKBNK YAPI VE KREDI BANK.
|
36,34
|
1.79
|
3.724.434.914,22 |
16:25 |
|
YKSLN YUKSELEN CELIK
|
2,19
|
-3.10
|
17.904.552,16 |
16:24 |
|
YONGA YONGA MOBILYA
|
35,00
|
-2.94
|
498.737,02 |
13:55 |
|
YUNSA YUNSA
|
6,07
|
-1.62
|
10.552.487,98 |
16:24 |
|
YYAPI YESIL YAPI
|
0,61
|
-4.69
|
693.861,50 |
13:55 |
|
YYLGD YAYLA GIDA
|
7,44
|
-0.27
|
13.739.417,29 |
16:24 |
|
ZEDUR ZEDUR ENERJI
|
5,28
|
-2.58
|
2.633.954,43 |
16:24 |
|
ZERGY ZERAY GMYO
|
7,19
|
-5.15
|
33.681.281,41 |
16:24 |
|
ZGYO Z GMYO
|
14,84
|
0.95
|
105.837.429,03 |
16:24 |
|
ZOREN ZORLU ENERJI
|
1,78
|
-1.11
|
28.878.757,38 |
16:25 |
|
ZRGYO ZIRAAT GMYO
|
19,02
|
0.11
|
4.639.690,82 |
16:24 |
