|
A1CAP A1 CAPITAL YATIRIM
|
4,01
|
-4.30
|
29.516.488,07 |
16:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,59
|
-3.64
|
14.933.648,49 |
16:58 |
|
AAGYO AGAOGLU GMYO
|
8,30
|
-1.89
|
36.465.258,39 |
16:58 |
|
ACSEL ACIPAYAM SELULOZ
|
84,45
|
-2.37
|
3.180.416,75 |
16:55 |
|
ADEL ADEL KALEMCILIK
|
24,44
|
0.33
|
15.633.526,06 |
16:59 |
|
ADESE ADESE GAYRIMENKUL
|
0,56
|
-1.75
|
38.888.531,84 |
16:59 |
|
ADGYO ADRA GMYO
|
41,16
|
-3.52
|
16.503.368,72 |
16:57 |
|
AEFES ANADOLU EFES
|
18,29
|
-1.14
|
269.585.238,43 |
16:59 |
|
AFYON AFYON CIMENTO
|
11,56
|
-7.15
|
36.066.302,39 |
16:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
232,30
|
0.30
|
35.193.723,60 |
16:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,54
|
-1.57
|
141.011.609,60 |
16:59 |
|
AGROT AGROTECH TEKNOLOJI
|
1,30
|
-2.26
|
10.741.090,08 |
16:59 |
|
AGYO ATAKULE GMYO
|
6,50
|
-1.96
|
635.746,35 |
16:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,90
|
-1.64
|
194.677.969,36 |
16:59 |
|
AHSGY AHES GMYO
|
6,10
|
-0
|
8.731.753,80 |
16:59 |
|
AKBNK AKBANK
|
67,30
|
-2.11
|
6.153.794.736,05 |
16:59 |
|
AKCNS AKCANSA
|
200,30
|
-3.38
|
105.594.338,40 |
16:59 |
|
AKENR AKENERJI
|
7,59
|
-1.81
|
14.173.770,84 |
16:59 |
|
AKFGY AKFEN GMYO
|
2,48
|
-0.40
|
27.490.901,00 |
16:59 |
|
AKFIS AKFEN INSAAT
|
17,35
|
5.34
|
195.540.231,49 |
16:59 |
|
AKFYE AKFEN YEN. ENERJI
|
3,85
|
1.32
|
118.725.383,54 |
16:59 |
|
AKGRT AKSIGORTA
|
5,27
|
1.54
|
50.312.871,58 |
16:59 |
|
AKHAN AKHAN UN
|
29,94
|
-1.77
|
32.092.101,22 |
16:58 |
|
AKMGY AKMERKEZ GMYO
|
205,00
|
-1.44
|
2.382.162,80 |
16:58 |
|
AKSA AKSA
|
10,21
|
-1.07
|
116.132.874,94 |
16:59 |
|
AKSEN AKSA ENERJI
|
73,05
|
-0.34
|
218.390.944,85 |
16:59 |
|
AKSGY AKIS GMYO
|
9,39
|
-0.42
|
14.315.210,23 |
16:57 |
|
AKSUE AKSU ENERJI
|
14,60
|
-4.14
|
27.238.011,86 |
16:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,60
|
0.63
|
2.805.380,91 |
16:58 |
|
ALARK ALARKO HOLDING
|
108,20
|
-0.18
|
248.362.982,50 |
16:59 |
|
ALBRK ALBARAKA TURK
|
8,84
|
0.45
|
54.049.562,91 |
16:59 |
|
ALBTN ALBAYRAK BETON SANAYI
|
20,42
|
-2.85
|
50.523.653,76 |
16:57 |
|
ALCAR ALARKO CARRIER
|
621,50
|
10.00
|
24.926.341,50 |
16:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
70,70
|
-5.48
|
21.424.385,15 |
16:59 |
|
ALFAS ALFA SOLAR ENERJI
|
27,24
|
-2.71
|
17.551.797,76 |
16:58 |
|
ALGYO ALARKO GMYO
|
2,86
|
-1.38
|
16.110.262,51 |
16:59 |
|
ALKA ALKIM KAGIT
|
5,73
|
-1.38
|
3.538.493,83 |
16:58 |
|
ALKIM ALKIM KIMYA
|
11,28
|
-0
|
4.992.233,96 |
16:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
57,20
|
-9.99
|
1.881.479,60 |
16:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,18
|
-1.54
|
706.911.462,32 |
16:59 |
|
ALTNY ALTINAY SAVUNMA
|
12,53
|
-0.56
|
44.809.044,92 |
16:59 |
|
ALVES ALVES KABLO
|
0,59
|
-9.23
|
1.496.537,95 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
15,84
|
-10.00
|
32.113.392,72 |
16:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,36
|
-3.03
|
12.347.305,31 |
16:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,10
|
1.18
|
111.560.945,30 |
16:59 |
|
ANSGR ANADOLU SIGORTA
|
24,28
|
-0.16
|
38.983.619,60 |
16:59 |
|
ARASE DOGU ARAS ENERJI
|
94,70
|
-1.35
|
7.471.898,20 |
16:59 |
|
ARCLK ARCELIK
|
76,35
|
-2.61
|
130.827.852,55 |
16:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
62,85
|
-2.10
|
174.642.482,40 |
16:59 |
|
ARENA ARENA BILGISAYAR
|
14,45
|
-2.50
|
2.716.720,49 |
16:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
11,70
|
-2.99
|
26.617.414,86 |
16:58 |
|
ARMGD ARMADA GIDA
|
132,50
|
3.11
|
202.226.973,30 |
16:59 |
|
ARSAN ARSAN HOLDING
|
3,19
|
-4.78
|
35.519.856,13 |
16:49 |
|
ARTMS ARTEMIS HALI
|
32,30
|
-0.43
|
43.069.266,36 |
16:59 |
|
ARZUM ARZUM EV ALETLERI
|
1,18
|
-1.67
|
2.863.492,52 |
16:59 |
|
ASELS ASELSAN
|
346,75
|
-1.14
|
5.762.879.346,50 |
16:59 |
|
ASGYO ASCE GMYO
|
9,30
|
-2.41
|
13.515.611,47 |
16:59 |
|
ASTOR ASTOR ENERJI
|
195,50
|
-0.26
|
4.468.463.243,50 |
16:59 |
|
ASUZU ANADOLU ISUZU
|
41,38
|
-1.48
|
2.480.070,86 |
16:59 |
|
ATAGY ATA GMYO
|
8,03
|
-1.23
|
559.205,46 |
16:59 |
|
ATAKP ATAKEY PATATES
|
31,82
|
-3.40
|
7.732.346,22 |
16:59 |
|
ATATP ATP YAZILIM
|
221,30
|
-3.87
|
69.683.958,80 |
16:59 |
|
ATATR ATA TURIZM
|
5,33
|
-5.66
|
75.041.267,12 |
16:59 |
|
ATEKS AKIN TEKSTIL
|
90,20
|
3.32
|
629.510,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,73
|
-2.47
|
1.094.926,27 |
16:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
86,85
|
-0.17
|
571.410,55 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,51
|
-3.36
|
4.986.868,69 |
16:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
30,04
|
0.60
|
34.005.288,58 |
16:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,65
|
-3.28
|
4.588.670,48 |
16:58 |
|
AVPGY AVRUPAKENT GMYO
|
49,14
|
-1.36
|
15.811.159,88 |
16:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,60
|
-3.15
|
1.204.028,30 |
16:59 |
|
AYCES ALTINYUNUS CESME
|
337,25
|
-1.60
|
6.160.849,25 |
16:55 |
|
AYDEM AYDEM ENERJI
|
24,04
|
-1.72
|
13.317.838,20 |
16:57 |
|
AYEN AYEN ENERJI
|
24,26
|
-3.04
|
6.075.076,10 |
16:59 |
|
AYES AYES CELIK HASIR VE CIT
|
7,00
|
-3.31
|
974.652,00 |
13:55 |
|
AYGAZ AYGAZ
|
292,00
|
-0.68
|
89.879.115,75 |
16:59 |
|
AZTEK AZTEK TEKNOLOJI
|
2,94
|
-6.67
|
37.464.199,93 |
16:58 |
|
BAGFS BAGFAS
|
21,06
|
-1.86
|
8.466.814,22 |
16:58 |
|
BAHKM BAHADIR KIMYA
|
156,70
|
3.77
|
251.361.321,50 |
16:59 |
|
BAKAB BAK AMBALAJ
|
28,76
|
-2.44
|
4.710.683,96 |
16:59 |
|
BALAT BALATACILAR BALATACILIK
|
53,75
|
4.07
|
549.257,25 |
13:55 |
|
BALSU BALSU GIDA
|
8,76
|
-5.30
|
233.131.967,83 |
16:59 |
|
BANVT BANVIT
|
128,20
|
-4.40
|
18.550.428,80 |
16:59 |
|
BARMA BAREM AMBALAJ
|
5,70
|
-5.00
|
1.884.349,50 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,48
|
-0.35
|
184.055,60 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,98
|
-0.25
|
10.930.750,72 |
16:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,92
|
-7.01
|
47.265.943,26 |
16:59 |
|
BEGYO BATI EGE GMYO
|
3,45
|
9.87
|
70.071.558,35 |
16:59 |
|
BERA BERA HOLDING
|
11,20
|
-1.06
|
23.912.817,67 |
16:59 |
|
BESLR BESLER GIDA
|
10,80
|
-1.91
|
8.445.577,24 |
16:59 |
|
BESTE BEST BRANDS ENERJI
|
18,68
|
-3.96
|
25.490.652,27 |
16:59 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
52,45
|
-6.67
|
199.649.772,75 |
16:59 |
|
BEYAZ BEYAZ FILO
|
15,96
|
-3.27
|
3.402.443,78 |
16:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
101,10
|
-1.84
|
7.195.332,40 |
16:59 |
|
BIENY BIEN YAPI URUNLERI
|
13,10
|
-6.43
|
30.707.922,67 |
16:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,46
|
-0
|
6.476.823,72 |
16:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
17,26
|
-9.96
|
439.508,64 |
16:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
44,00
|
-9.98
|
57.380.064,98 |
16:58 |
|
BIMAS BIM MAGAZALAR
|
408,75
|
-0.61
|
2.733.370.825,75 |
16:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
41,70
|
-9.97
|
5.818.984,80 |
16:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
5,06
|
-9.96
|
154.586.885,23 |
16:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,01
|
-0
|
35.983.589,57 |
16:59 |
|
BIZIM BIZIM MAGAZALARI
|
18,28
|
-1.93
|
1.276.670,06 |
16:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,42
|
-4.70
|
126.403.107,23 |
16:59 |
|
BKRGY BAKIRCI GMYO
|
5,13
|
-3.57
|
17.599.497,86 |
16:59 |
|
BLCYT BILICI YATIRIM
|
1,62
|
-3.57
|
26.111.353,24 |
16:59 |
|
BLUME BLUME METAL KIMYA
|
31,76
|
-1.37
|
10.633.168,86 |
16:58 |
|
BMSCH BMS CELIK HASIR
|
8,92
|
-1.98
|
12.738.740,76 |
16:59 |
|
BMSTL BMS BIRLESIK METAL
|
38,44
|
-0.98
|
56.051.333,48 |
16:59 |
|
BNTAS BANTAS AMBALAJ
|
5,17
|
-1.34
|
7.216.188,77 |
16:59 |
|
BOBET BOGAZICI BETON SANAYI
|
14,55
|
-3.90
|
20.241.620,61 |
16:59 |
|
BORLS BORLEASE OTOMOTIV
|
2,19
|
-5.19
|
274.776.382,93 |
16:59 |
|
BORSK BOR SEKER
|
5,30
|
-2.21
|
8.823.925,44 |
16:58 |
|
BOSSA BOSSA
|
5,25
|
-3.85
|
2.335.235,96 |
16:56 |
|
BRISA BRISA
|
69,40
|
-0.93
|
6.952.886,15 |
16:58 |
|
BRKO BIRKO MENSUCAT
|
7,10
|
-0
|
474.467,46 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
5,84
|
-0
|
2.617.807,95 |
16:51 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
47,20
|
-5.18
|
6.283.742,20 |
16:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
9,82
|
-3.44
|
26.005.158,49 |
16:59 |
|
BRMEN BIRLIK MENSUCAT
|
8,50
|
3.66
|
47.634,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
664,50
|
0.68
|
643.171.906,50 |
16:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.372,00
|
-0.58
|
43.069.842,00 |
16:59 |
|
BSOKE BATICIM CIMENTO
|
6,00
|
-0
|
174.202.976,06 |
16:59 |
|
BTCIM BATICIM BATI ANADOLU
|
1,95
|
-0
|
407.569.563,42 |
16:59 |
|
BUCIM BURSA CIMENTO
|
4,84
|
-1.63
|
3.388.082,15 |
16:58 |
|
BULGS BULLS GSYO
|
11,53
|
-7.17
|
85.600.091,25 |
16:59 |
|
BURCE BURCELIK
|
22,58
|
-5.60
|
16.075.291,84 |
16:59 |
|
BURVA BURCELIK VANA
|
403,25
|
-9.99
|
5.398.292,50 |
16:55 |
|
BVSAN BULBULOGLU VINC
|
65,20
|
-5.09
|
19.385.575,60 |
16:58 |
|
BYDNR BAYDONER RESTORANLARI
|
22,00
|
-4.93
|
6.465.507,16 |
16:59 |
|
CANTE CAN2 TERMIK
|
1,07
|
0.94
|
144.191.478,27 |
16:59 |
|
CASA CASA EMTIA PETROL
|
45,84
|
-2.92
|
236.498,66 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,58
|
-2.06
|
16.464.583,10 |
16:59 |
|
CCOLA COCA COLA ICECEK
|
81,10
|
-3.05
|
484.175.622,60 |
16:59 |
|
CELHA CELIK HALAT
|
30,88
|
1.58
|
76.946.753,58 |
16:59 |
|
CEMAS CEMAS DOKUM
|
3,00
|
-0.99
|
12.623.493,52 |
16:59 |
|
CEMTS CEMTAS
|
7,36
|
-2.39
|
5.279.214,53 |
16:59 |
|
CEMZY CEM ZEYTIN
|
6,65
|
-0.60
|
160.019.875,70 |
16:59 |
|
CEOEM CEO EVENT MEDYA
|
18,82
|
-4.66
|
15.107.290,08 |
16:59 |
|
CGCAM CAGDAS CAM
|
18,35
|
-4.03
|
19.204.835,16 |
16:59 |
|
CIMSA CIMSA
|
40,52
|
1.35
|
185.424.780,64 |
16:59 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
93,95
|
-4.18
|
766.090.544,60 |
16:59 |
|
CLEBI CELEBI
|
1.318,00
|
-0.30
|
11.441.985,00 |
16:58 |
|
CMBTN CIMBETON
|
1.180,00
|
-1.91
|
7.984.735,00 |
16:58 |
|
CMENT CIMENTAS
|
228,50
|
-0.65
|
467.676,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,59
|
-2.45
|
2.321.359,96 |
16:58 |
|
COSMO COSMOS YAT. HOLDING
|
86,90
|
-4.40
|
2.290.831,65 |
16:55 |
|
CRDFA CREDITWEST FAKTORING
|
17,02
|
-0.58
|
111.764.267,65 |
16:59 |
|
CRFSA CARREFOURSA
|
223,70
|
8.43
|
653.748.122,50 |
16:59 |
|
CUSAN CUHADAROGLU METAL
|
18,76
|
-3.79
|
7.998.369,62 |
16:59 |
|
CVKMD CVK MADEN
|
12,10
|
-6.35
|
330.364.716,06 |
16:59 |
|
CWENE CW ENERJI
|
17,35
|
-4.30
|
402.431.739,21 |
16:59 |
|
DAGI DAGI GIYIM
|
6,07
|
1.17
|
90.932.769,57 |
16:58 |
|
DAPGM DAP GAYRIMENKUL
|
2,97
|
-2.94
|
62.402.204,17 |
16:59 |
|
DARDL DARDANEL
|
1,11
|
-0
|
7.132.792,57 |
16:59 |
|
DCTTR DCT TRADING DIS TICARET
|
3,58
|
1.99
|
47.957.993,26 |
16:59 |
|
DENGE DENGE HOLDING
|
1,66
|
-1.78
|
12.596.509,39 |
16:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,52
|
-3.18
|
7.304.618,42 |
16:58 |
|
DERIM DERIMOD
|
24,26
|
-4.26
|
2.812.965,82 |
16:56 |
|
DESA DESA DERI
|
8,11
|
-4.48
|
8.236.215,75 |
16:59 |
|
DESPC DESPEC BILGISAYAR
|
28,72
|
-1.17
|
2.327.575,68 |
16:55 |
|
DEVA DEVA HOLDING
|
79,55
|
-1.73
|
25.828.930,40 |
16:59 |
|
DGATE DATAGATE BILGISAYAR
|
61,65
|
0.24
|
9.222.778,05 |
16:59 |
|
DGGYO DOGUS GMYO
|
27,04
|
-3.70
|
970.401,60 |
16:24 |
|
DGNMO DOGANLAR MOBILYA
|
4,71
|
9.79
|
42.802.083,49 |
16:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
18,97
|
-0.16
|
167.467,12 |
13:55 |
|
DITAS DITAS BDY
|
8,12
|
-4.47
|
8.690.375,98 |
16:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,99
|
-0.29
|
18.981.111,86 |
16:58 |
|
DMRGD DMR UNLU MAMULLER
|
6,82
|
4.44
|
414.545.103,49 |
16:59 |
|
DMSAS DEMISAS DOKUM
|
6,47
|
-3.72
|
11.074.228,76 |
16:51 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,88
|
-3.00
|
6.082.101,14 |
16:59 |
|
DOAS DOGUS OTOMOTIV
|
141,70
|
-0.49
|
118.568.587,30 |
16:59 |
|
DOCO DO-CO
|
10.710,00
|
-0.09
|
18.317.467,50 |
16:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
20,24
|
-6.38
|
4.162.385,64 |
16:58 |
|
DOFRB DOF ROBOTIK
|
68,40
|
-2.01
|
86.968.812,45 |
16:59 |
|
DOGUB DOGUSAN
|
17,41
|
-2.19
|
6.387.651,33 |
16:57 |
|
DOHOL DOGAN HOLDING
|
18,18
|
-1.25
|
97.703.762,70 |
16:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,29
|
2.07
|
2.002.829,90 |
16:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
299,50
|
-9.99
|
463.027,00 |
16:57 |
|
DUNYH DUNYA HOLDING
|
18,79
|
-5.48
|
119.303.953,27 |
16:59 |
|
DURDO DURAN DOGAN BASIM
|
6,85
|
7.37
|
95.106.676,58 |
16:59 |
|
DURKN DURUKAN SEKERLEME
|
9,80
|
-3.83
|
14.062.330,87 |
16:59 |
|
DYOBY DYO BOYA
|
9,81
|
-2.00
|
2.895.799,48 |
16:59 |
|
DZGYO DENIZ GMYO
|
6,99
|
-3.72
|
13.534.486,24 |
16:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,75
|
-3.16
|
33.471.931,40 |
16:59 |
|
ECILC ECZACIBASI ILAC
|
56,55
|
-3.66
|
233.188.775,10 |
16:59 |
|
ECOGR ECOGREEN ENERJI
|
22,96
|
-0.52
|
23.193.024,54 |
16:56 |
|
ECZYT ECZACIBASI YATIRIM
|
202,70
|
-2.92
|
36.698.196,30 |
16:59 |
|
EDATA E-DATA TEKNOLOJI
|
3,76
|
-1.83
|
23.623.716,88 |
16:59 |
|
EDIP EDIP GAYRIMENKUL
|
26,88
|
-1.61
|
5.601.337,02 |
16:57 |
|
EFOR EFOR YATIRIM
|
18,33
|
3.74
|
344.189.032,37 |
16:59 |
|
EGEEN EGE ENDUSTRI
|
4.765,00
|
-3.15
|
80.846.140,00 |
16:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,86
|
-3.12
|
14.118.621,44 |
16:59 |
|
EGEPO NASMED EGEPOL
|
5,63
|
-2.09
|
7.263.367,05 |
16:57 |
|
EGGUB EGE GUBRE
|
91,60
|
-2.19
|
17.264.123,85 |
16:58 |
|
EGPRO EGE PROFIL
|
31,14
|
-1.64
|
13.150.783,96 |
16:59 |
|
EGSER EGE SERAMIK
|
2,51
|
3.29
|
3.384.827,45 |
16:58 |
|
EKDMR EKINCILER DEMIR CELIK
|
27,40
|
-2.49
|
66.643.314,24 |
16:59 |
|
EKGYO EMLAK KONUT GMYO
|
19,65
|
-0.15
|
969.608.091,28 |
16:59 |
|
EKIM EKIM TURIZM
|
16,61
|
-9.23
|
249.840.570,21 |
16:59 |
|
EKIZ EKIZ KIMYA
|
54,00
|
-0.55
|
141.919,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,03
|
-3.81
|
13.545.140,12 |
16:59 |
|
EKSUN EKSUN GIDA
|
4,21
|
-2.32
|
5.271.477,83 |
16:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,23
|
-1.94
|
8.874.997,79 |
16:59 |
|
EMKEL EMEK ELEKTRIK
|
6,84
|
-10.00
|
65.590.128,07 |
16:59 |
|
EMNIS EMINIS AMBALAJ
|
130,30
|
-0.08
|
182.251,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
43,60
|
-2.02
|
52.991.688,68 |
16:59 |
|
ENDAE ENDA ENERJI HOLDING
|
11,75
|
-2.97
|
12.485.926,16 |
16:59 |
|
ENERY ENERYA ENERJI
|
14,08
|
-2.63
|
588.396.296,73 |
16:59 |
|
ENJSA ENERJISA ENERJI
|
112,80
|
-1.40
|
223.438.845,30 |
16:59 |
|
ENKAI ENKA INSAAT
|
79,80
|
-1.05
|
577.928.079,25 |
16:59 |
|
ENPRA ENPARA BANK
|
39,88
|
-0.30
|
1.765.737,20 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,86
|
-1.04
|
11.716.546,04 |
16:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,32
|
-0.23
|
24.788.141,33 |
16:59 |
|
EPLAS EGEPLAST
|
5,19
|
-0.57
|
6.840.499,24 |
16:59 |
|
ERBOS ERBOSAN
|
109,40
|
-2.84
|
2.930.879,00 |
16:59 |
|
ERCB ERCIYAS CELIK BORU
|
42,42
|
2.91
|
122.519.806,08 |
16:59 |
|
EREGL EREGLI DEMIR CELIK
|
37,26
|
-0
|
1.811.224.639,96 |
16:59 |
|
ERSU ERSU GIDA
|
19,20
|
-0.36
|
4.698.712,83 |
16:59 |
|
ESCAR ESCAR FILO
|
13,73
|
-8.77
|
30.271.205,79 |
16:59 |
|
ESCOM ESCORT TEKNOLOJI
|
4,16
|
-0.48
|
17.092.093,63 |
16:59 |
|
ESEN ESENBOGA ELEKTRIK
|
2,32
|
-3.33
|
19.206.123,67 |
16:59 |
|
ETILR ETILER GIDA
|
7,17
|
0.99
|
44.143.742,80 |
16:59 |
|
ETYAT EURO TREND YAT. ORT.
|
12,68
|
-2.16
|
6.828.681,30 |
16:58 |
|
EUHOL EURO YATIRIM HOLDING
|
7,00
|
-2.78
|
1.035.217,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,49
|
3.72
|
5.094.405,48 |
16:59 |
|
EUPWR EUROPOWER ENERJI
|
46,70
|
-2.71
|
852.241.529,32 |
16:59 |
|
EUREN EUROPEN ENDUSTRI
|
2,62
|
-2.60
|
22.791.522,91 |
16:59 |
|
EUYO EURO YAT. ORT.
|
3,98
|
0.25
|
2.359.990,02 |
16:42 |
|
EYGYO EYG GMYO
|
1,76
|
-3.83
|
8.114.451,98 |
16:59 |
|
FADE FADE GIDA
|
11,11
|
-3.14
|
7.153.090,07 |
16:59 |
|
FENER FENERBAHCE FUTBOL
|
2,39
|
0.42
|
126.241.665,63 |
16:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,82
|
-1.64
|
8.564.499,29 |
16:58 |
|
FMIZP F-M IZMIT PISTON
|
240,70
|
-4.86
|
10.512.109,55 |
16:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,08
|
-2.63
|
27.031.730,65 |
16:59 |
|
FORMT FORMET METAL VE CAM
|
0,93
|
-1.06
|
8.250.562,54 |
16:59 |
|
FORTE FORTE BILGI ILETISIM
|
92,65
|
-1.59
|
48.890.816,45 |
16:59 |
|
FRIGO FRIGO PAK GIDA
|
2,25
|
0.90
|
73.471.436,13 |
16:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
21,52
|
-2.71
|
12.281.022,22 |
16:59 |
|
FROTO FORD OTOSAN
|
71,95
|
-0.96
|
911.115.308,95 |
16:59 |
|
FZLGY FUZUL GMYO
|
5,14
|
-2.65
|
24.893.689,84 |
16:59 |
|
GARAN GARANTI BANKASI
|
130,50
|
-0.61
|
1.402.586.361,90 |
16:59 |
|
GARFA GARANTI FAKTORING
|
22,34
|
-0.89
|
11.399.069,36 |
16:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
155,90
|
-6.08
|
467.381,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,86
|
-0.21
|
7.075.783,19 |
16:59 |
|
GEDZA GEDIZ AMBALAJ
|
20,70
|
-3.18
|
3.629.469,66 |
16:59 |
|
GENIL GEN ILAC
|
5,00
|
-4.58
|
598.818.866,02 |
16:59 |
|
GENKM GENTAS KIMYA
|
7,09
|
-4.83
|
20.202.624,09 |
16:59 |
|
GENTS GENTAS
|
3,84
|
-2.78
|
12.502.191,53 |
16:57 |
|
GEREL GERSAN ELEKTRIK
|
28,40
|
5.89
|
319.973.153,08 |
16:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
36,34
|
-7.15
|
442.009.999,10 |
16:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
27,50
|
-2.20
|
31.490.461,14 |
16:59 |
|
GLBMD GLOBAL MEN. DEG.
|
9,89
|
-2.08
|
377.425,53 |
16:35 |
|
GLCVY GELECEK VARLIK YONETIMI
|
37,52
|
-1.52
|
9.990.004,06 |
16:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
131,80
|
-0.38
|
550.989.093,40 |
16:59 |
|
GLRYH GULER YAT. HOLDING
|
1,82
|
-6.19
|
6.214.574,57 |
16:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,67
|
0.11
|
31.754.409,25 |
16:59 |
|
GMTAS GIMAT MAGAZACILIK
|
49,32
|
0.65
|
86.676.829,98 |
16:59 |
|
GOKNR GOKNUR GIDA
|
13,70
|
-1.79
|
15.034.340,34 |
16:58 |
|
GOLDA GOLDA GIDA
|
7,64
|
-3.17
|
17.819.475,31 |
16:59 |
|
GOLTS GOLTAS CIMENTO
|
241,40
|
-1.91
|
11.443.286,80 |
16:59 |
|
GOODY GOOD-YEAR
|
2,06
|
-1.90
|
9.284.541,02 |
16:59 |
|
GOZDE GOZDE GIRISIM
|
18,00
|
-1.15
|
11.598.805,64 |
16:59 |
|
GRNYO GARANTI YAT. ORT.
|
8,48
|
-3.31
|
1.174.538,19 |
16:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
288,75
|
0.26
|
33.200.092,75 |
16:59 |
|
GRTHO GRAINTURK HOLDING
|
89,00
|
-9.96
|
5.284.642,00 |
16:56 |
|
GSDDE GSD DENIZCILIK
|
11,41
|
-1.47
|
14.361.456,27 |
16:59 |
|
GSDHO GSD HOLDING
|
4,35
|
-0.23
|
24.346.559,34 |
16:58 |
|
GSRAY GALATASARAY SPORTIF
|
0,79
|
-1.25
|
31.502.858,96 |
16:59 |
|
GUBRF GUBRE FABRIK.
|
391,75
|
-2.43
|
502.531.715,75 |
16:59 |
|
GUNDG GUNDOGDU GIDA
|
81,20
|
-9.98
|
22.625.789,15 |
16:57 |
|
GWIND GALATA WIND ENERJI
|
19,47
|
-1.27
|
26.189.911,13 |
16:59 |
|
GZNMI GEZINOMI SEYAHAT
|
24,70
|
-9.99
|
32.061.681,50 |
16:58 |
|
HALKB T. HALK BANKASI
|
43,02
|
-2.00
|
438.357.367,22 |
16:59 |
|
HATEK HATAY TEKSTIL
|
7,45
|
-7.34
|
3.647.715,51 |
16:59 |
|
HATSN HATSAN GEMI
|
26,64
|
-4.52
|
43.218.140,54 |
16:59 |
|
HDFGS HEDEF GIRISIM
|
1,84
|
4.55
|
938.752.334,95 |
16:59 |
|
HEDEF HEDEF HOLDING
|
18,24
|
9.95
|
1.091.546.321,05 |
16:59 |
|
HEKTS HEKTAS
|
2,14
|
-0
|
454.374.204,74 |
16:59 |
|
HEKTSNSE HEKTAS
|
0,00
|
-0
|
2.379.999.997,44 |
03:00 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,10
|
-5.29
|
13.999.289,43 |
16:58 |
|
HLGYO HALK GMYO
|
4,13
|
-1.90
|
40.338.921,81 |
16:59 |
|
HOROZ HOROZ LOJISTIK
|
42,66
|
-1.71
|
13.701.851,06 |
16:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
10,20
|
0.79
|
209.085.793,97 |
16:59 |
|
HTTBT HITIT BILGISAYAR
|
32,50
|
-0.73
|
16.262.381,44 |
16:59 |
|
HUBVC HUB GIRISIM
|
1,98
|
10.00
|
8.531.727,18 |
16:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,18
|
0.48
|
113.528.161,47 |
16:59 |
|
HURGZ HURRIYET GZT.
|
4,55
|
-1.30
|
5.992.967,85 |
16:57 |
|
ICBCT ICBC TURKEY BANK
|
14,67
|
-0.81
|
7.569.519,02 |
16:59 |
|
ICUGS ICU GIRISIM
|
1,20
|
-9.77
|
64.155.832,19 |
16:58 |
|
IDGYO IDEALIST GMYO
|
2,11
|
-0.47
|
2.462.013,99 |
16:50 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
25,34
|
-9.95
|
820.711,92 |
16:58 |
|
IHAAS IHLAS HABER AJANSI
|
13,39
|
-0.74
|
52.755.848,33 |
16:59 |
|
IHEVA IHLAS EV ALETLERI
|
1,54
|
-1.28
|
313.471,65 |
16:59 |
|
IHGZT IHLAS GAZETECILIK
|
0,87
|
-4.40
|
12.782.819,56 |
16:59 |
|
IHLAS IHLAS HOLDING
|
0,83
|
-3.49
|
43.074.671,48 |
16:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,12
|
-2.61
|
7.857.986,92 |
16:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,97
|
-1.02
|
1.391.041,89 |
16:55 |
|
IMASM IMAS MAKINA
|
1,51
|
-2.58
|
6.499.601,12 |
16:59 |
|
INDES INDEKS BILGISAYAR
|
11,84
|
1.72
|
44.870.623,24 |
16:59 |
|
INFO INFO YATIRIM
|
1,23
|
-3.15
|
137.489.665,18 |
16:59 |
|
INGRM INGRAM BILISIM
|
286,00
|
-2.39
|
5.161.312,00 |
16:59 |
|
INTEK INNOSA TEKNOLOJI
|
182,10
|
-1.83
|
464.895,70 |
13:55 |
|
INTEM INTEMA
|
182,80
|
-0.92
|
3.428.245,00 |
16:58 |
|
INTET INTETRA TEKNOLOJI
|
44,22
|
-2.60
|
83.247.942,98 |
16:59 |
|
INVEO INVEO YATIRIM HOLDING
|
5,22
|
-2.06
|
6.258.375,34 |
16:58 |
|
INVES INVESTCO HOLDING
|
717,50
|
-2.11
|
11.613.892,00 |
16:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
56,95
|
-0.96
|
250.856,25 |
13:55 |
|
ISBTR IS BANKASI (B)
|
415.002,50
|
-0
|
415.002,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,03
|
-0.15
|
3.438.149.507,48 |
16:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,60
|
-1.28
|
82.537.444,05 |
16:59 |
|
ISFIN IS FIN.KIR.
|
16,19
|
-1.94
|
15.715.667,61 |
16:59 |
|
ISGSY IS GIRISIM
|
13,37
|
2.14
|
115.568.079,39 |
16:59 |
|
ISGYO IS GMYO
|
21,56
|
-1.37
|
11.262.103,32 |
16:59 |
|
ISKPL ISIK PLASTIK
|
3,19
|
0.31
|
122.186.428,49 |
16:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,10
|
0.21
|
84.401.769,80 |
16:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,51
|
-0.90
|
1.466.040,60 |
16:58 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
18,93
|
-9.43
|
358.904.479,43 |
16:59 |
|
ISYAT IS YAT. ORT.
|
6,38
|
-2.45
|
2.872.243,37 |
16:59 |
|
IZENR IZDEMIR ENERJI
|
3,62
|
-3.72
|
105.259.488,20 |
16:59 |
|
IZFAS IZMIR FIRCA
|
18,63
|
9.98
|
259.125.900,05 |
16:52 |
|
IZINV IZ YATIRIM HOLDING
|
29,90
|
-1.45
|
3.152.552,80 |
16:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,24
|
-1.89
|
60.509.595,92 |
16:58 |
|
JANTS JANTSA JANT SANAYI
|
12,95
|
-1.60
|
9.398.010,30 |
16:59 |
|
KAPLM KAPLAMIN
|
147,80
|
-4.52
|
64.877.746,60 |
16:59 |
|
KARCL KARDEMIR CELIK
|
43,30
|
1.88
|
1.600.704.588,96 |
16:59 |
|
KAREL KAREL ELEKTRONIK
|
5,64
|
-1.91
|
15.299.742,56 |
16:58 |
|
KARSN KARSAN OTOMOTIV
|
8,53
|
-2.85
|
53.185.519,40 |
16:59 |
|
KARTN KARTONSAN
|
109,80
|
-3.68
|
106.217.842,30 |
16:59 |
|
KATMR KATMERCILER EKIPMAN
|
1,39
|
-2.80
|
62.089.097,96 |
16:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,94
|
-2.00
|
9.151.734,98 |
16:58 |
|
KBORU KUZEY BORU
|
10,48
|
-4.64
|
78.228.006,13 |
16:59 |
|
KCAER KOCAER CELIK
|
10,70
|
-2.82
|
124.173.249,52 |
16:59 |
|
KCHOL KOC HOLDING
|
211,90
|
-0.28
|
1.879.316.806,20 |
16:59 |
|
KENT KENT GIDA
|
269,00
|
-0.92
|
400.341,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,80
|
0.15
|
2.029.686,49 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
5,59
|
-1.93
|
26.629.750,08 |
16:59 |
|
KGYO KORAY GMYO
|
8,08
|
-4.04
|
76.278.864,42 |
16:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,58
|
-1.76
|
3.198.308,91 |
16:58 |
|
KLGYO KILER GMYO
|
3,98
|
-1.49
|
5.800.845,80 |
16:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
21,02
|
-0.94
|
12.894.607,06 |
16:59 |
|
KLMSN KLIMASAN KLIMA
|
20,82
|
-1.51
|
6.639.090,14 |
16:57 |
|
KLNMA T. KALKINMA BANK.
|
7,20
|
-1.37
|
327.403,68 |
13:55 |
|
KLRHO KILER HOLDING
|
10,94
|
-5.20
|
485.326.003,61 |
16:59 |
|
KLSER KALESERAMIK
|
18,44
|
-2.07
|
7.655.579,01 |
16:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,24
|
-0.35
|
8.701.979,57 |
16:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
50,05
|
-3.56
|
27.554.939,07 |
16:59 |
|
KMPUR KIMTEKS POLIURETAN
|
13,94
|
-0.92
|
7.060.652,76 |
16:59 |
|
KNFRT KONFRUT TARIM
|
9,36
|
-4.00
|
30.383.912,05 |
16:59 |
|
KOCMT KOC METALURJI
|
2,65
|
-7.67
|
257.287.007,21 |
16:59 |
|
KONKA KONYA KAGIT
|
7,79
|
-2.75
|
4.342.379,99 |
16:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,92
|
-3.03
|
3.749.529,63 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.387,50
|
-2.10
|
19.478.307,50 |
16:59 |
|
KOPOL KOZA POLYESTER
|
3,02
|
-2.89
|
10.695.952,18 |
16:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,89
|
-0.69
|
39.112.389,42 |
16:59 |
|
KOTON KOTON MAGAZACILIK
|
9,67
|
-1.83
|
8.405.943,75 |
16:59 |
|
KPEKS KAPEKS KIMYA
|
50,95
|
-4.94
|
105.794.639,45 |
16:59 |
|
KRDMA KARDEMIR (A)
|
39,42
|
-0.90
|
214.575.727,20 |
16:59 |
|
KRDMB KARDEMIR (B)
|
57,50
|
-4.96
|
328.035.609,90 |
16:59 |
|
KRDMD KARDEMIR (D)
|
43,24
|
-1.50
|
1.643.313.142,98 |
16:59 |
|
KRGYO KORFEZ GMYO
|
3,56
|
-4.56
|
83.180.733,40 |
16:59 |
|
KRONT KRON TEKNOLOJI
|
18,35
|
-2.34
|
5.498.160,29 |
16:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,03
|
-0.63
|
13.520.947,27 |
16:55 |
|
KRSTL KRISTAL KOLA
|
7,24
|
-3.60
|
20.436.860,84 |
16:58 |
|
KRTEK KARSU TEKSTIL
|
5,61
|
-3.61
|
3.233.627,22 |
16:57 |
|
KRVGD KERVAN GIDA
|
2,13
|
-1.84
|
6.337.760,46 |
16:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.801,00
|
-1.85
|
451.769,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,13
|
-9.97
|
1.251.171.919,69 |
16:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,90
|
-4.01
|
8.633.617,35 |
16:56 |
|
KUTPO KUTAHYA PORSELEN
|
63,00
|
-1.72
|
4.346.636,60 |
16:56 |
|
KUVVA KUVVA GIDA
|
91,00
|
-4.21
|
14.612.396,00 |
16:59 |
|
KUYAS KUYAS YATIRIM
|
11,37
|
-0.96
|
905.843.327,16 |
16:59 |
|
KZBGY KIZILBUK GYO
|
1,29
|
-0.77
|
19.270.122,26 |
16:58 |
|
KZGYO KUZUGRUP GMYO
|
17,84
|
-0.89
|
30.403.588,03 |
16:59 |
|
LIDER LDR TURIZM
|
7,81
|
-2.38
|
110.576.530,22 |
16:59 |
|
LIDFA LIDER FAKTORING
|
1,68
|
1.82
|
16.866.760,19 |
16:59 |
|
LILAK LILA KAGIT
|
23,62
|
0.43
|
210.728.065,56 |
16:59 |
|
LINK LINK BILGISAYAR
|
3,40
|
-3.68
|
22.998.906,90 |
16:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,88
|
-1.89
|
6.729.407,21 |
16:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,16
|
-1.45
|
29.388.482,32 |
16:59 |
|
LOGO LOGO YAZILIM
|
131,90
|
-3.16
|
68.137.854,40 |
16:59 |
|
LRSHO LORAS HOLDING
|
1,80
|
-1.64
|
10.455.648,20 |
16:58 |
|
LUKSK LUKS KADIFE
|
61,40
|
-3.91
|
24.693.081,35 |
16:59 |
|
LXGYO LUXERA GMYO
|
6,69
|
-1.47
|
13.981.481,20 |
16:59 |
|
LYDHO LYDIA HOLDING
|
45,18
|
-10.00
|
77.220.399,42 |
16:59 |
|
LYDYE LYDIA YESIL ENERJI
|
6.525,00
|
-10.00
|
64.485.982,50 |
16:56 |
|
MAALT MARMARIS ALTINYUNUS
|
784,00
|
-1.88
|
20.250.362,50 |
16:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,48
|
-1.92
|
5.488.938,42 |
16:59 |
|
MAGEN MARGUN ENERJI
|
6,81
|
-9.92
|
90.257.134,76 |
16:59 |
|
MAKIM MAKIM MAKINE
|
12,50
|
-3.18
|
6.611.309,50 |
16:58 |
|
MAKTK MAKINA TAKIM
|
6,19
|
-3.28
|
7.907.052,36 |
16:59 |
|
MANAS MANAS ENERJI YONETIMI
|
3,93
|
-9.24
|
157.243.935,85 |
16:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,28
|
-2.82
|
7.909.128,63 |
16:59 |
|
MARMR MARMARA HOLDING
|
1,42
|
-2.74
|
36.680.632,50 |
16:59 |
|
MARTI MARTI OTEL
|
1,66
|
-5.68
|
551.231.957,84 |
16:59 |
|
MASFN MASFEN ENERJI
|
34,70
|
-4.25
|
87.011.630,82 |
16:59 |
|
MAVI MAVI GIYIM
|
37,06
|
-1.17
|
89.028.616,52 |
16:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
98,30
|
-0.46
|
76.602.898,85 |
16:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,73
|
-2.19
|
1.231.740,01 |
16:59 |
|
MEGAP MEGA POLIETILEN
|
1,15
|
-2.54
|
152.013,92 |
13:55 |
|
MEGMT MEGA METAL
|
3,37
|
1.20
|
98.329.962,36 |
16:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,87
|
-3.11
|
4.774.821,16 |
16:58 |
|
MEPET METRO PETROL VE TESISLERI
|
20,04
|
0.40
|
2.582.994,62 |
16:59 |
|
MERCN MERCAN KIMYA
|
10,38
|
-2.35
|
16.045.588,09 |
16:59 |
|
MERIT MERIT TURIZM
|
13,05
|
-0.38
|
12.148.217,80 |
16:59 |
|
MERKO MERKO GIDA
|
0,95
|
-3.06
|
6.392.638,36 |
16:57 |
|
METEN METGUN ENERJI
|
20,76
|
-0.19
|
110.386.269,38 |
16:59 |
|
METRO METRO HOLDING
|
7,82
|
-0.76
|
14.211.924,14 |
16:57 |
|
MEYSU MEYSU GIDA
|
7,88
|
-0
|
41.985.060,45 |
16:59 |
|
MGROS MIGROS TICARET
|
487,00
|
-2.06
|
949.809.743,25 |
16:59 |
|
MHRGY MHR GMYO
|
1,95
|
-5.80
|
11.937.750,42 |
16:57 |
|
MIATK MIA TEKNOLOJI
|
25,08
|
-3.09
|
249.660.622,44 |
16:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
13,45
|
-6.60
|
449.019,10 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,05
|
-1.84
|
7.376.580,74 |
16:59 |
|
MNDTR MONDI TURKEY
|
3,95
|
2.07
|
4.791.133,23 |
16:57 |
|
MOBTL MOBILTEL ILETISIM
|
10,53
|
1.84
|
60.139.658,77 |
16:58 |
|
MOGAN MOGAN ENERJI
|
8,87
|
-2.53
|
26.740.843,10 |
16:59 |
|
MOPAS MOPAS MARKETCILIK
|
17,44
|
-3.81
|
15.061.825,33 |
16:59 |
|
MPARK MLP SAGLIK
|
426,00
|
-0.81
|
97.162.778,75 |
16:59 |
|
MRGYO MARTI GMYO
|
1,32
|
-8.97
|
264.239.037,28 |
16:59 |
|
MRSHL MARSHALL
|
1.259,00
|
-1.33
|
21.173.436,00 |
16:58 |
|
MSGYO MISTRAL GMYO
|
4,55
|
-5.01
|
9.734.089,12 |
16:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,22
|
-3.90
|
10.806.962,30 |
16:58 |
|
MTRYO METRO YAT. ORT.
|
7,51
|
-1.18
|
1.116.144,60 |
16:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,07
|
-1.69
|
518.412,83 |
16:56 |
|
NATEN NATUREL ENERJI
|
3,71
|
-2.37
|
6.419.260,39 |
16:59 |
|
NETAS NETAS TELEKOM.
|
76,20
|
-2.06
|
16.976.460,80 |
16:59 |
|
NETCD NETCAD YAZILIM
|
82,40
|
-2.31
|
119.743.833,00 |
16:59 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
10,86
|
-8.74
|
159.059.317,23 |
16:59 |
|
NIBAS NIGBAS NIGDE BETON
|
3,24
|
9.83
|
114.819.796,57 |
16:59 |
|
NTGAZ NATURELGAZ
|
10,31
|
-1.90
|
34.930.660,91 |
16:59 |
|
NTHOL NET HOLDING
|
35,76
|
-0.28
|
29.548.713,08 |
16:59 |
|
NUGYO NUROL GMYO
|
6,64
|
-2.78
|
6.131.625,41 |
16:59 |
|
NUHCM NUH CIMENTO
|
211,80
|
0.19
|
3.919.594,10 |
16:56 |
|
OBAMS OBA MAKARNACILIK
|
4,36
|
0.93
|
52.412.898,36 |
16:59 |
|
OBASE OBASE BILGISAYAR
|
21,54
|
-5.28
|
10.448.584,10 |
16:59 |
|
ODAS ODAS ELEKTRIK
|
5,77
|
-1.70
|
74.644.682,54 |
16:59 |
|
ODINE ODINE TEKNOLOJI
|
77,85
|
-10.00
|
94.734.581,25 |
16:59 |
|
OFSYM OFIS YEM GIDA
|
54,30
|
1.21
|
74.742.505,65 |
16:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
86,80
|
-4.72
|
63.512.827,15 |
16:59 |
|
ONRYT ONUR TEKNOLOJI
|
8,90
|
-2.63
|
10.137.050,14 |
16:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,34
|
-2.50
|
1.464.363,22 |
16:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,62
|
-1.14
|
40.192.485,66 |
16:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
133,70
|
-1.55
|
71.142,50 |
13:55 |
|
ORZAX ORZAKS ILAC
|
63,90
|
-5.68
|
85.537.379,50 |
16:59 |
|
OSMEN OSMANLI MENKUL
|
5,26
|
-1.68
|
1.746.540,85 |
16:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,17
|
-1.68
|
6.340.235,28 |
16:57 |
|
OTKAR OTOKAR
|
328,00
|
-1.94
|
156.752.421,25 |
16:59 |
|
OTTO OTTO HOLDING
|
127,40
|
-0.31
|
16.516.292,90 |
16:59 |
|
OYAKC OYAK CIMENTO
|
20,28
|
-0.59
|
92.519.427,08 |
16:59 |
|
OYAYO OYAK YAT. ORT.
|
30,50
|
-3.24
|
1.715.867,50 |
16:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,57
|
-1.50
|
1.054.026,33 |
16:52 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,68
|
0.53
|
7.826.245,36 |
16:57 |
|
OZATD OZATA DENIZCILIK
|
548,50
|
-9.93
|
27.973,50 |
16:35 |
|
OZGYO OZDERICI GMYO
|
1,62
|
-8.47
|
30.938.268,42 |
16:59 |
|
OZKGY OZAK GMYO
|
11,80
|
-0.84
|
25.642.268,75 |
16:59 |
|
OZRDN OZERDEN AMBALAJ
|
11,80
|
-7.81
|
4.984.874,25 |
16:58 |
|
OZSUB OZSU BALIK
|
36,82
|
-0.43
|
13.054.039,38 |
16:58 |
|
OZYSR OZYASAR TEL
|
11,58
|
-1.86
|
6.773.851,62 |
16:57 |
|
PAGYO PANORA GMYO
|
115,10
|
-1.96
|
1.809.454,50 |
16:56 |
|
PAHOL PASIFIK HOLDING
|
1,03
|
-0.96
|
206.966.584,77 |
16:59 |
|
PAMEL PAMEL ELEKTRIK
|
44,44
|
-5.45
|
8.758.063,14 |
16:58 |
|
PAPIL PAPILON SAVUNMA
|
7,02
|
-5.52
|
21.959.520,49 |
16:59 |
|
PARSN PARSAN
|
56,25
|
-2.51
|
5.090.928,25 |
16:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
41,60
|
7.49
|
1.142.792.254,20 |
16:59 |
|
PATEK PASIFIK TEKNOLOJI
|
12,85
|
-2.65
|
142.386.543,46 |
16:59 |
|
PCILT PC ILETISIM MEDYA
|
30,42
|
-0.07
|
24.507.090,26 |
16:59 |
|
PEKGY PEKER GMYO
|
1,32
|
-9.59
|
765.999.962,04 |
16:59 |
|
PENGD PENGUEN GIDA
|
6,96
|
-3.33
|
6.348.160,05 |
16:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,59
|
-2.04
|
3.348.444,03 |
16:57 |
|
PETKM PETKIM
|
20,98
|
0.48
|
827.702.930,92 |
16:59 |
|
PETUN PINAR ET VE UN
|
9,42
|
-2.89
|
11.901.415,40 |
16:59 |
|
PGSUS PEGASUS
|
130,50
|
-1.58
|
460.064.710,00 |
16:59 |
|
PINSU PINAR SU
|
8,44
|
-2.76
|
3.540.163,77 |
16:58 |
|
PKART PLASTIKKART
|
87,50
|
-4.89
|
68.561.408,25 |
16:58 |
|
PKENT PETROKENT TURIZM
|
104,10
|
-5.36
|
35.600.845,90 |
16:59 |
|
PLTUR PLATFORM TURIZM
|
14,17
|
-3.34
|
13.310.463,96 |
16:59 |
|
PNLSN PANELSAN CATI CEPHE
|
32,12
|
-1.11
|
4.826.717,46 |
16:59 |
|
PNSUT PINAR SUT
|
9,92
|
-1.78
|
12.770.774,26 |
16:59 |
|
POLHO POLISAN HOLDING
|
17,26
|
-2.76
|
12.293.899,58 |
16:57 |
|
POLTK POLITEKNIK METAL
|
3.582,50
|
-6.95
|
97.047.705,00 |
16:59 |
|
PRDGS PARDUS GIRISIM
|
4,20
|
-2.33
|
13.259.821,45 |
16:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
23,76
|
-1.08
|
3.502.180,08 |
16:59 |
|
PRKME PARK ELEK.MADENCILIK
|
13,90
|
-4.60
|
21.623.775,05 |
16:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,34
|
-8.39
|
522.327.118,50 |
16:59 |
|
PSDTC PERGAMON DIS TICARET
|
82,75
|
-2.42
|
9.784.674,80 |
16:58 |
|
PSGYO PASIFIK GMYO
|
1,72
|
-0.58
|
95.781.888,57 |
16:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,62
|
-1.44
|
282.221,06 |
13:55 |
|
QNBTR QNB BANK
|
154,00
|
-0
|
373.912,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,72
|
-6.52
|
114.700.505,76 |
16:59 |
|
QUICK QUICK SIGORTA
|
43,50
|
-3.76
|
39.521.549,06 |
16:59 |
|
RALYH RAL YATIRIM HOLDING
|
29,86
|
-9.95
|
3.868.094,26 |
16:56 |
|
RAYSG RAY SIGORTA
|
125,00
|
-1.19
|
11.673.920,60 |
16:58 |
|
REEDR REEDER TEKNOLOJI
|
3,16
|
-3.07
|
19.343.923,62 |
16:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,40
|
-0.10
|
99.288.446,40 |
16:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,65
|
-4.07
|
3.524.531,77 |
16:59 |
|
RODRG RODRIGO TEKSTIL
|
13,80
|
-5.15
|
3.195.313,80 |
16:59 |
|
RTALB RTA LABORATUVARLARI
|
2,34
|
-4.10
|
37.824.184,63 |
16:59 |
|
RUBNS RUBENIS TEKSTIL
|
14,38
|
-6.20
|
25.788.763,49 |
16:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,80
|
0.26
|
17.127.021,93 |
16:58 |
|
RYGYO REYSAS GMYO
|
50,40
|
2.48
|
153.387.310,34 |
16:59 |
|
RYSAS REYSAS LOJISTIK
|
25,66
|
-0.08
|
109.153.941,32 |
16:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,02
|
-0.25
|
18.713.088,88 |
16:59 |
|
SAHOL SABANCI HOLDING
|
84,95
|
-0.82
|
1.599.760.523,15 |
16:59 |
|
SAMAT SARAY MATBAACILIK
|
3,70
|
-2.89
|
1.182.212,33 |
16:37 |
|
SANEL SANEL MUHENDISLIK
|
28,24
|
-1.05
|
4.578.305,00 |
16:59 |
|
SANFM SANIFOAM ENDUSTRI
|
4,37
|
-3.96
|
9.251.216,11 |
16:59 |
|
SANKO SANKO PAZARLAMA
|
20,20
|
-8.10
|
14.708.448,75 |
16:57 |
|
SARAE SA-RA ENERJI
|
36,06
|
-3.69
|
163.342.642,40 |
16:59 |
|
SARKY SARKUYSAN
|
18,28
|
-3.33
|
44.119.950,46 |
16:59 |
|
SASA SASA POLYESTER
|
1,83
|
-1.61
|
1.666.584.322,61 |
16:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,50
|
-1.43
|
38.138.648,50 |
16:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
14,91
|
-2.49
|
21.309.744,70 |
16:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
16,69
|
-5.49
|
60.397.732,28 |
16:59 |
|
SEGYO SEKER GMYO
|
2,82
|
-2.08
|
12.358.989,46 |
16:59 |
|
SEKFK SEKER FIN. KIR.
|
4,01
|
-2.43
|
2.483.570,76 |
16:59 |
|
SEKUR SEKURO PLASTIK
|
4,66
|
-4.90
|
16.181.905,24 |
16:59 |
|
SELEC SELCUK ECZA DEPOSU
|
71,90
|
-2.38
|
282.103.357,90 |
16:59 |
|
SELVA SELVA GIDA
|
1,08
|
-2.70
|
10.058.093,08 |
16:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
6,36
|
0.16
|
30.425.031,78 |
16:59 |
|
SEYKM SEYITLER KIMYA
|
2,88
|
-3.03
|
1.109.696,11 |
16:59 |
|
SILVR SILVERLINE ENDUSTRI
|
1,62
|
-1.82
|
2.737.321,48 |
16:58 |
|
SISE SISE CAM
|
37,52
|
-0.95
|
645.011.454,94 |
16:59 |
|
SKBNK SEKERBANK
|
5,18
|
-0.19
|
148.028.214,15 |
16:59 |
|
SKTAS SOKTAS
|
2,43
|
-3.95
|
11.066.080,58 |
16:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
85,55
|
-9.99
|
11.144.533,55 |
16:56 |
|
SKYMD SEKER YATIRIM
|
12,88
|
-0.77
|
30.990.105,61 |
16:59 |
|
SMART SMARTIKS YAZILIM
|
14,58
|
-2.08
|
3.907.455,99 |
16:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,60
|
-1.71
|
54.406.569,30 |
16:59 |
|
SMRVA SUMER VARLIK YONETIM
|
6,25
|
-2.80
|
21.714.605,10 |
16:59 |
|
SNGYO SINPAS GMYO
|
2,63
|
-2.23
|
21.167.840,26 |
16:58 |
|
SNICA SANICA ISI SANAYI
|
2,17
|
-1.81
|
7.223.138,68 |
16:59 |
|
SNPAM SONMEZ PAMUKLU
|
18,81
|
-5.95
|
448.480,33 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,94
|
-1.98
|
180.373,49 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,03
|
-3.70
|
14.819.818,67 |
16:59 |
|
SOKE SOKE DEGIRMENCILIK
|
7,45
|
-2.87
|
43.277.970,51 |
16:59 |
|
SOKM SOK MARKETLER TICARET
|
58,65
|
1.21
|
185.125.020,20 |
16:59 |
|
SONME SONMEZ FILAMENT
|
118,50
|
-2.63
|
554.146,10 |
16:57 |
|
SRVGY SERVET GMYO
|
2,14
|
-1.83
|
5.463.944,18 |
16:54 |
|
SSAAT SAAT VE SAAT SANAYI
|
25,58
|
-1.62
|
24.402.632,68 |
16:58 |
|
SUMAS SUMAS SUNI TAHTA
|
237,00
|
6.42
|
387.044,70 |
13:55 |
|
SUNTK SUN TEKSTIL
|
23,14
|
-7.81
|
19.756.609,22 |
16:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
18,50
|
-2.53
|
14.608.561,58 |
16:59 |
|
SUWEN SUWEN TEKSTIL
|
5,00
|
-1.19
|
24.391.039,34 |
16:59 |
|
SVGYO SAVUR GMYO
|
2,58
|
-7.19
|
66.627.495,56 |
16:59 |
|
TABGD TAB GIDA
|
210,90
|
-4.96
|
128.043.846,30 |
16:59 |
|
TARKM TARKIM BITKI KORUMA
|
347,50
|
-2.59
|
18.321.501,50 |
16:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,77
|
1.71
|
90.249.428,08 |
16:59 |
|
TATGD TAT GIDA
|
15,29
|
-1.35
|
14.180.428,69 |
16:59 |
|
TAVHL TAV HAVALIMANLARI
|
269,50
|
0.47
|
404.207.586,25 |
16:59 |
|
TBORG T.TUBORG
|
121,30
|
-0.98
|
6.198.344,20 |
16:58 |
|
TCELL TURKCELL
|
98,40
|
-1.06
|
662.643.892,55 |
16:59 |
|
TCKRC KIRAC GALVANIZ
|
119,50
|
-2.92
|
227.982.148,50 |
16:59 |
|
TDGYO TREND GMYO
|
6,97
|
-9.95
|
20.856.117,75 |
16:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
5,27
|
-9.91
|
355.292,86 |
16:59 |
|
TEKTU TEK-ART TURIZM
|
3,96
|
-2.22
|
12.979.686,16 |
16:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
27,38
|
-9.99
|
128.768,14 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,02
|
-0.43
|
9.823.128,50 |
16:59 |
|
TGSAS TGS DIS TICARET
|
102,10
|
2.46
|
264.767.588,40 |
16:59 |
|
THYAO TURK HAVA YOLLARI
|
279,00
|
-2.53
|
7.123.931.489,75 |
16:59 |
|
TKFEN TEKFEN HOLDING
|
217,60
|
-6.13
|
875.076.194,10 |
16:59 |
|
TKNKA TEKNIKA PLASTIK
|
39,60
|
-5.13
|
467.411.601,48 |
16:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,51
|
0.60
|
30.152.691,28 |
16:59 |
|
TLMAN TRABZON LIMAN
|
58,20
|
-4.67
|
10.296.650,50 |
16:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
123,40
|
5.38
|
480.562.722,30 |
16:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
52,35
|
-2.88
|
14.469.121,10 |
16:59 |
|
TNZTP TAPDI TINAZTEPE
|
25,32
|
0.32
|
19.337.846,96 |
16:57 |
|
TOASO TOFAS OTO. FAB.
|
252,25
|
-3.17
|
598.959.858,75 |
16:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,78
|
-3.99
|
3.245.162.597,56 |
16:59 |
|
TRCAS TURCAS HOLDING
|
43,76
|
-3.10
|
13.122.640,34 |
16:58 |
|
TRENJ TR DOGAL ENERJI
|
93,05
|
-4.37
|
67.222.842,85 |
16:59 |
|
TRGYO TORUNLAR GMYO
|
90,60
|
-0.77
|
27.480.736,15 |
16:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
495,00
|
-10.00
|
164.835,00 |
16:35 |
|
TRILC TURK ILAC SERUM
|
0,86
|
-4.44
|
902.194,74 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
130,60
|
-3.33
|
508.823.250,70 |
16:59 |
|
TSGYO TSKB GMYO
|
4,77
|
-1.24
|
1.348.624,84 |
16:54 |
|
TSKB T.S.K.B.
|
9,88
|
-0.50
|
116.593.660,68 |
16:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,82
|
-0
|
92.875.139,90 |
16:58 |
|
TTKOM TURK TELEKOM
|
52,05
|
-0.38
|
552.494.715,45 |
16:59 |
|
TTRAK TURK TRAKTOR
|
380,00
|
-0
|
52.237.964,75 |
16:59 |
|
TUCLK TUGCELIK
|
2,80
|
-3.11
|
22.875.572,03 |
16:59 |
|
TUKAS TUKAS
|
1,95
|
-1.02
|
57.996.100,93 |
16:59 |
|
TUPRS TUPRAS
|
392,50
|
1.75
|
4.913.080.922,75 |
16:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,90
|
0.85
|
36.814.067,84 |
16:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,06
|
-2.62
|
6.937.768,58 |
16:59 |
|
TURSG TURKIYE SIGORTA
|
5,48
|
1.11
|
341.389.143,15 |
16:59 |
|
UCAYM UCAY MUHENDISLIK
|
13,74
|
-4.78
|
15.395.986,90 |
16:59 |
|
UFUK UFUK YATIRIM
|
361,50
|
-9.46
|
99.949.290,50 |
16:59 |
|
ULAS ULASLAR TURIZM YAT.
|
15,00
|
-2.85
|
1.684.536,70 |
16:57 |
|
ULKER ULKER BISKUVI
|
82,00
|
-3.42
|
507.533.295,85 |
16:59 |
|
ULUFA ULUSAL FAKTORING
|
1,48
|
-1.33
|
11.012.335,05 |
16:59 |
|
ULUSE ULUSOY ELEKTRIK
|
142,00
|
-0.91
|
9.426.086,60 |
16:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,61
|
-0.90
|
25.971.575,75 |
16:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,72
|
-3.76
|
32.899.274,87 |
16:59 |
|
USAK USAK SERAMIK
|
0,43
|
-4.44
|
2.124.192,51 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
64,00
|
-2.59
|
26.720.045,70 |
16:58 |
|
VAKBN VAKIFLAR BANKASI
|
34,22
|
-0.52
|
543.016.063,52 |
16:59 |
|
VAKFA VAKIF FAKTORING
|
8,84
|
-1.89
|
17.234.649,55 |
16:59 |
|
VAKFN VAKIF FIN. KIR.
|
0,91
|
-0
|
14.180.805,23 |
16:59 |
|
VAKKO VAKKO TEKSTIL
|
54,65
|
-2.32
|
4.657.951,00 |
16:58 |
|
VANGD VANET GIDA
|
77,00
|
-3.63
|
18.122.126,00 |
16:54 |
|
VBTYZ VBT YAZILIM
|
21,90
|
-3.95
|
14.446.567,60 |
16:59 |
|
VERTU VERUSATURK GIRISIM
|
25,18
|
-1.79
|
3.034.275,60 |
16:59 |
|
VERUS VERUSA HOLDING
|
509,00
|
-1.93
|
8.735.310,50 |
16:56 |
|
VESBE VESTEL BEYAZ ESYA
|
3,73
|
-3.12
|
18.164.427,81 |
16:59 |
|
VESTL VESTEL
|
16,79
|
-3.95
|
55.689.111,96 |
16:59 |
|
VEYAS TURKER VANGOLU ENERJI
|
70,20
|
-2.70
|
30.223.585,85 |
16:59 |
|
VKFYO VAKIF YAT. ORT.
|
19,89
|
-6.79
|
5.031.078,57 |
16:59 |
|
VKGYO VAKIF GMYO
|
1,63
|
-1.21
|
17.252.685,57 |
16:58 |
|
VKING VIKING KAGIT
|
14,44
|
-4.05
|
5.218.550,55 |
16:59 |
|
VRGYO VERA KONSEPT GMYO
|
1,21
|
-3.20
|
7.962.167,19 |
16:59 |
|
VSNMD VISNE MADENCILIK
|
26,28
|
-2.23
|
7.650.904,46 |
16:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,46
|
-0.82
|
7.585.237,60 |
16:59 |
|
YATAS YATAS
|
25,82
|
-2.05
|
6.911.937,02 |
16:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,63
|
4.05
|
20.302.141,49 |
16:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,65
|
-6.58
|
422.871,05 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
26,76
|
-0.59
|
199.319.599,48 |
16:59 |
|
YESIL YESIL YATIRIM HOLDING
|
0,86
|
-2.27
|
3.898.980,75 |
16:59 |
|
YGGYO YENI GIMAT GMYO
|
212,10
|
1.97
|
32.625.616,90 |
16:59 |
|
YIGIT YIGIT AKU
|
15,51
|
-3.54
|
15.643.928,87 |
16:59 |
|
YKBNK YAPI VE KREDI BANK.
|
35,94
|
-1.32
|
3.423.394.038,98 |
16:59 |
|
YKSLN YUKSELEN CELIK
|
2,43
|
9.95
|
36.075.384,21 |
16:55 |
|
YONGA YONGA MOBILYA
|
35,92
|
-6.65
|
337.521,00 |
13:55 |
|
YUNSA YUNSA
|
5,98
|
-1.97
|
14.951.624,84 |
16:59 |
|
YYAPI YESIL YAPI
|
0,58
|
-0
|
599.042,62 |
13:55 |
|
YYLGD YAYLA GIDA
|
7,38
|
-1.07
|
14.663.939,12 |
16:59 |
|
ZEDUR ZEDUR ENERJI
|
5,04
|
-4.91
|
2.581.380,48 |
16:58 |
|
ZERGY ZERAY GMYO
|
7,03
|
-3.57
|
17.689.597,13 |
16:59 |
|
ZGYO Z GMYO
|
14,66
|
-2.85
|
43.138.141,75 |
16:59 |
|
ZOREN ZORLU ENERJI
|
1,73
|
-2.26
|
30.953.982,38 |
16:59 |
|
ZRGYO ZIRAAT GMYO
|
19,00
|
-0
|
8.141.745,55 |
16:59 |
