|
A1CAP A1 CAPITAL YATIRIM
|
6,71
|
-3.73
|
23.038.090,20 |
11:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,47
|
-3.52
|
10.508.498,72 |
11:27 |
|
AAGYO AGAOGLU GMYO
|
10,93
|
-3.62
|
29.156.780,46 |
11:27 |
|
ACSEL ACIPAYAM SELULOZ
|
107,00
|
-1.92
|
9.088.648,80 |
11:27 |
|
ADEL ADEL KALEMCILIK
|
29,80
|
-3.12
|
37.168.217,86 |
11:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,80
|
-4.76
|
101.779.190,16 |
11:27 |
|
ADGYO ADRA GMYO
|
53,35
|
-5.66
|
55.602.680,20 |
11:27 |
|
AEFES ANADOLU EFES
|
18,61
|
-1.95
|
290.008.720,36 |
11:27 |
|
AFYON AFYON CIMENTO
|
12,07
|
-1.31
|
8.533.227,73 |
11:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,00
|
-2.05
|
22.142.938,10 |
11:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,14
|
-1.72
|
75.379.128,36 |
11:27 |
|
AGROT AGROTECH TEKNOLOJI
|
1,87
|
-1.58
|
39.484.134,69 |
11:27 |
|
AGYO ATAKULE GMYO
|
7,45
|
-3.62
|
1.077.804,70 |
11:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
40,90
|
-0.49
|
326.446.942,84 |
11:27 |
|
AHSGY AHES GMYO
|
15,23
|
-9.99
|
22.718.820,74 |
11:26 |
|
AKBNK AKBANK
|
66,85
|
-3.88
|
6.397.530.550,25 |
11:27 |
|
AKCNS AKCANSA
|
204,40
|
-2.62
|
13.674.685,00 |
11:27 |
|
AKENR AKENERJI
|
9,92
|
-2.55
|
43.616.326,76 |
11:27 |
|
AKFGY AKFEN GMYO
|
2,59
|
-4.43
|
59.410.783,84 |
11:26 |
|
AKFIS AKFEN INSAAT
|
14,21
|
-3.60
|
126.924.503,25 |
11:27 |
|
AKFYE AKFEN YEN. ENERJI
|
21,64
|
-5.91
|
207.233.160,18 |
11:27 |
|
AKGRT AKSIGORTA
|
5,62
|
-2.43
|
34.304.894,14 |
11:27 |
|
AKHAN AKHAN UN
|
31,12
|
-3.47
|
23.809.107,26 |
11:27 |
|
AKMGY AKMERKEZ GMYO
|
238,90
|
-0.83
|
2.749.340,90 |
11:27 |
|
AKSA AKSA
|
10,67
|
-2.29
|
80.169.567,18 |
11:27 |
|
AKSEN AKSA ENERJI
|
71,25
|
-4.30
|
263.302.157,95 |
11:27 |
|
AKSGY AKIS GMYO
|
9,60
|
-2.93
|
13.041.804,46 |
11:27 |
|
AKSUE AKSU ENERJI
|
24,22
|
-6.49
|
32.806.567,08 |
11:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,99
|
-4.33
|
954.417,94 |
11:26 |
|
ALARK ALARKO HOLDING
|
105,40
|
-3.30
|
177.794.460,00 |
11:27 |
|
ALBRK ALBARAKA TURK
|
8,15
|
-2.98
|
110.709.796,64 |
11:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
29,00
|
-0.34
|
104.891.032,68 |
11:27 |
|
ALCAR ALARKO CARRIER
|
710,00
|
2.60
|
25.138.220,50 |
11:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
102,30
|
-2.76
|
21.257.443,60 |
11:27 |
|
ALFAS ALFA SOLAR ENERJI
|
35,98
|
-1.59
|
25.263.095,90 |
11:27 |
|
ALGYO ALARKO GMYO
|
3,44
|
-1.71
|
48.108.748,56 |
11:27 |
|
ALKA ALKIM KAGIT
|
7,62
|
-2.31
|
10.392.080,21 |
11:27 |
|
ALKIM ALKIM KIMYA
|
14,60
|
-3.82
|
9.233.110,15 |
11:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
468,00
|
-10.00
|
235.272.318,00 |
11:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,52
|
0.34
|
483.147.778,91 |
11:27 |
|
ALTNY ALTINAY SAVUNMA
|
15,18
|
-8.66
|
228.449.968,56 |
11:27 |
|
ALVES ALVES KABLO
|
0,81
|
-8.99
|
10.863.172,44 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
129,60
|
-10.00
|
60.504.537,60 |
11:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,67
|
-1.92
|
35.867.467,10 |
11:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,30
|
-4.09
|
28.434.777,90 |
11:27 |
|
ANSGR ANADOLU SIGORTA
|
26,20
|
-2.17
|
42.219.331,50 |
11:27 |
|
ARASE DOGU ARAS ENERJI
|
111,70
|
-2.53
|
10.454.405,60 |
11:27 |
|
ARCLK ARCELIK
|
88,45
|
-3.02
|
81.071.708,80 |
11:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
68,90
|
-7.39
|
215.570.321,20 |
11:27 |
|
ARENA ARENA BILGISAYAR
|
18,34
|
-3.37
|
6.867.023,99 |
11:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
18,46
|
-0.11
|
24.837.456,35 |
11:27 |
|
ARMGD ARMADA GIDA
|
176,10
|
-0.06
|
200.776.694,80 |
11:27 |
|
ARSAN ARSAN HOLDING
|
3,84
|
-0.78
|
26.453.384,02 |
11:27 |
|
ARTMS ARTEMIS HALI
|
40,70
|
-2.07
|
9.769.982,88 |
11:27 |
|
ARZUM ARZUM EV ALETLERI
|
1,43
|
-2.72
|
7.402.879,69 |
11:27 |
|
ASELS ASELSAN
|
367,50
|
-2.52
|
4.307.075.460,25 |
11:27 |
|
ASGYO ASCE GMYO
|
10,81
|
-1.91
|
13.349.104,88 |
11:27 |
|
ASTOR ASTOR ENERJI
|
257,25
|
-5.51
|
5.170.200.404,10 |
11:27 |
|
ASUZU ANADOLU ISUZU
|
45,32
|
-3.62
|
11.561.055,70 |
11:27 |
|
ATAGY ATA GMYO
|
9,50
|
-6.59
|
417.063,45 |
11:18 |
|
ATAKP ATAKEY PATATES
|
36,82
|
-3.36
|
5.883.349,96 |
11:27 |
|
ATATP ATP YAZILIM
|
267,25
|
-1.11
|
84.266.573,50 |
11:27 |
|
ATATR ATA TURIZM
|
11,42
|
-9.94
|
391.079.095,92 |
11:27 |
|
ATEKS AKIN TEKSTIL
|
89,90
|
-0.11
|
10.967,80 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,45
|
-6.52
|
5.201.635,57 |
11:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
109,90
|
-0.09
|
431.907,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,09
|
-2.96
|
5.568.360,69 |
11:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,06
|
-3.22
|
11.901.244,44 |
11:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,01
|
-0
|
14.876.783,42 |
11:27 |
|
AVPGY AVRUPAKENT GMYO
|
55,35
|
-2.55
|
16.283.514,80 |
11:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,50
|
-5.66
|
3.216.855,58 |
11:27 |
|
AYCES ALTINYUNUS CESME
|
420,25
|
-9.96
|
58.250.501,50 |
11:27 |
|
AYDEM AYDEM ENERJI
|
24,80
|
-2.36
|
11.337.049,62 |
11:27 |
|
AYEN AYEN ENERJI
|
29,28
|
-2.07
|
7.941.611,56 |
11:27 |
|
AYES AYES CELIK HASIR VE CIT
|
27,60
|
1.47
|
241.334,40 |
09:55 |
|
AYGAZ AYGAZ
|
316,25
|
-3.21
|
125.920.058,00 |
11:27 |
|
AZTEK AZTEK TEKNOLOJI
|
3,21
|
-7.23
|
16.700.075,23 |
11:27 |
|
BAGFS BAGFAS
|
26,16
|
-4.46
|
11.275.326,04 |
11:27 |
|
BAHKM BAHADIR KIMYA
|
153,10
|
-9.99
|
199.075.757,30 |
11:27 |
|
BAKAB BAK AMBALAJ
|
35,16
|
-3.35
|
4.739.957,82 |
11:26 |
|
BALAT BALATACILAR BALATACILIK
|
69,50
|
0.29
|
168.259,50 |
09:55 |
|
BALSU BALSU GIDA
|
7,64
|
-5.80
|
118.578.206,80 |
11:27 |
|
BANVT BANVIT
|
143,80
|
-2.18
|
8.837.772,80 |
11:27 |
|
BARMA BAREM AMBALAJ
|
9,20
|
-1.50
|
222.906,80 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,99
|
-0.23
|
15.925,74 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,52
|
-2.79
|
11.855.270,44 |
11:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,84
|
-3.27
|
10.043.244,43 |
11:27 |
|
BEGYO BATI EGE GMYO
|
3,12
|
-1.89
|
3.729.858,76 |
11:26 |
|
BERA BERA HOLDING
|
12,79
|
-3.11
|
32.203.060,90 |
11:27 |
|
BESLR BESLER GIDA
|
12,29
|
-1.92
|
14.206.518,53 |
11:27 |
|
BESTE BEST BRANDS ENERJI
|
27,70
|
-1.70
|
55.193.232,48 |
11:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
72,95
|
-6.29
|
330.885.979,75 |
11:27 |
|
BEYAZ BEYAZ FILO
|
22,16
|
-7.97
|
35.562.386,50 |
11:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
120,70
|
-2.03
|
14.689.067,40 |
11:27 |
|
BIENY BIEN YAPI URUNLERI
|
19,21
|
-3.13
|
14.490.941,94 |
11:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
4,80
|
-6.61
|
17.230.392,18 |
11:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
141,30
|
-9.94
|
225.637.524,20 |
11:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
289,25
|
-3.66
|
26.483.524,25 |
11:27 |
|
BIMAS BIM MAGAZALAR
|
410,25
|
-0.73
|
1.430.799.316,75 |
11:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
157,70
|
-7.40
|
30.233.012,60 |
11:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,69
|
-9.95
|
107.470.262,86 |
11:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,64
|
-7.91
|
69.992.284,07 |
11:27 |
|
BIZIM BIZIM MAGAZALARI
|
23,42
|
-3.46
|
2.727.538,04 |
11:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,36
|
-9.92
|
233.793.103,23 |
11:27 |
|
BKRGY BAKIRCI GMYO
|
7,47
|
-3.86
|
94.174.035,94 |
11:27 |
|
BLCYT BILICI YATIRIM
|
1,90
|
-4.04
|
19.600.236,41 |
11:27 |
|
BLUME BLUME METAL KIMYA
|
34,90
|
-5.42
|
26.276.912,70 |
11:27 |
|
BMSCH BMS CELIK HASIR
|
11,97
|
9.32
|
105.052.986,21 |
11:27 |
|
BMSTL BMS BIRLESIK METAL
|
50,10
|
0.48
|
312.938.677,26 |
11:27 |
|
BNTAS BANTAS AMBALAJ
|
5,93
|
-3.10
|
9.745.689,59 |
11:27 |
|
BOBET BOGAZICI BETON SANAYI
|
20,70
|
-7.59
|
66.000.623,60 |
11:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,77
|
-3.15
|
28.151.587,78 |
11:27 |
|
BORSK BOR SEKER
|
6,02
|
-2.11
|
25.059.128,59 |
11:27 |
|
BOSSA BOSSA
|
6,72
|
0.60
|
56.450.384,27 |
11:27 |
|
BRISA BRISA
|
73,35
|
-2.85
|
6.270.382,85 |
11:27 |
|
BRKO BIRKO MENSUCAT
|
11,39
|
-0
|
70.549,66 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,41
|
-1.98
|
1.920.153,04 |
11:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
78,15
|
-1.70
|
8.467.908,60 |
11:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,87
|
-2.40
|
49.495.626,86 |
11:27 |
|
BRMEN BIRLIK MENSUCAT
|
11,01
|
-1.96
|
189.493,11 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
629,00
|
-2.86
|
548.075.832,50 |
11:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.618,00
|
-2.59
|
36.976.806,00 |
11:27 |
|
BSOKE BATICIM CIMENTO
|
18,22
|
-4.11
|
60.090.314,96 |
11:27 |
|
BTCIM BATICIM BATI ANADOLU
|
3,38
|
-3.43
|
372.870.274,25 |
11:27 |
|
BUCIM BURSA CIMENTO
|
5,35
|
-3.60
|
11.039.490,39 |
11:27 |
|
BULGS BULLS GSYO
|
25,98
|
-7.02
|
41.502.640,82 |
11:27 |
|
BURCE BURCELIK
|
29,82
|
-2.23
|
19.689.790,16 |
11:27 |
|
BURVA BURCELIK VANA
|
540,00
|
-5.76
|
19.115.118,50 |
11:27 |
|
BVSAN BULBULOGLU VINC
|
110,70
|
-5.06
|
84.155.837,30 |
11:27 |
|
BYDNR BAYDONER RESTORANLARI
|
31,42
|
-1.87
|
5.426.192,28 |
11:26 |
|
CANTE CAN2 TERMIK
|
1,33
|
4.72
|
844.847.412,14 |
11:27 |
|
CASA CASA EMTIA PETROL
|
65,25
|
-0
|
16.834,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
56,70
|
-10.00
|
43.891.695,70 |
11:27 |
|
CCOLA COCA COLA ICECEK
|
77,55
|
-0.58
|
137.828.779,50 |
11:27 |
|
CELHA CELIK HALAT
|
28,26
|
-4.20
|
49.338.942,00 |
11:27 |
|
CEMAS CEMAS DOKUM
|
3,94
|
-3.19
|
24.689.771,58 |
11:27 |
|
CEMTS CEMTAS
|
8,30
|
-2.47
|
6.707.952,31 |
11:27 |
|
CEMZY CEM ZEYTIN
|
14,58
|
-6.84
|
149.748.434,39 |
11:27 |
|
CEOEM CEO EVENT MEDYA
|
31,10
|
-2.20
|
91.942.041,92 |
11:27 |
|
CGCAM CAGDAS CAM
|
28,22
|
-4.21
|
34.241.186,86 |
11:27 |
|
CIMSA CIMSA
|
41,82
|
-2.79
|
253.272.321,60 |
11:27 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
143,10
|
-10.00
|
388.879.686,40 |
11:27 |
|
CLEBI CELEBI
|
1.396,00
|
-0.85
|
24.537.799,00 |
11:27 |
|
CMBTN CIMBETON
|
1.550,00
|
-0.64
|
14.303.382,00 |
11:27 |
|
CMENT CIMENTAS
|
249,50
|
-0.20
|
69.860,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,10
|
-3.67
|
6.950.584,07 |
11:27 |
|
COSMO COSMOS YAT. HOLDING
|
111,70
|
-1.67
|
2.935.828,90 |
11:25 |
|
CRDFA CREDITWEST FAKTORING
|
20,78
|
-9.97
|
44.866.348,92 |
11:27 |
|
CRFSA CARREFOURSA
|
239,40
|
-2.96
|
162.879.336,90 |
11:27 |
|
CUSAN CUHADAROGLU METAL
|
23,74
|
-1.74
|
7.350.948,64 |
11:27 |
|
CVKMD CVK MADEN
|
13,51
|
-4.86
|
207.772.000,68 |
11:27 |
|
CWENE CW ENERJI
|
27,44
|
-5.05
|
254.786.038,66 |
11:27 |
|
DAGI DAGI GIYIM
|
8,51
|
-3.41
|
14.009.464,75 |
11:27 |
|
DAPGM DAP GAYRIMENKUL
|
6,99
|
-8.03
|
265.017.763,28 |
11:27 |
|
DARDL DARDANEL
|
1,43
|
-4.03
|
11.231.572,41 |
11:27 |
|
DCTTR DCT TRADING DIS TICARET
|
5,49
|
-6.47
|
23.855.179,21 |
11:27 |
|
DENGE DENGE HOLDING
|
2,37
|
-1.66
|
36.929.107,63 |
11:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,99
|
-4.33
|
14.796.230,53 |
11:27 |
|
DERIM DERIMOD
|
32,90
|
-2.03
|
5.559.980,46 |
11:27 |
|
DESA DESA DERI
|
9,30
|
-2.52
|
5.523.784,13 |
11:27 |
|
DESPC DESPEC BILGISAYAR
|
38,54
|
-1.78
|
3.200.671,44 |
11:27 |
|
DEVA DEVA HOLDING
|
96,00
|
-1.23
|
26.537.460,20 |
11:27 |
|
DGATE DATAGATE BILGISAYAR
|
79,25
|
-3.94
|
4.231.238,20 |
11:27 |
|
DGGYO DOGUS GMYO
|
31,86
|
-2.57
|
1.404.054,20 |
11:27 |
|
DGNMO DOGANLAR MOBILYA
|
6,11
|
-9.88
|
5.425.987,83 |
11:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,22
|
0.72
|
67.993,12 |
09:55 |
|
DITAS DITAS BDY
|
16,19
|
-3.23
|
10.966.019,45 |
11:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,94
|
-1.70
|
22.118.876,78 |
11:27 |
|
DMRGD DMR UNLU MAMULLER
|
10,26
|
-2.29
|
206.039.693,49 |
11:27 |
|
DMSAS DEMISAS DOKUM
|
7,74
|
-0.26
|
9.420.054,48 |
11:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,61
|
-2.95
|
7.292.215,16 |
11:27 |
|
DOAS DOGUS OTOMOTIV
|
158,50
|
-1.12
|
66.717.308,40 |
11:27 |
|
DOCO DO-CO
|
10.850,00
|
-1.12
|
25.441.140,00 |
11:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
25,74
|
-3.67
|
5.545.534,96 |
11:27 |
|
DOFRB DOF ROBOTIK
|
95,05
|
-3.31
|
202.522.794,35 |
11:27 |
|
DOGUB DOGUSAN
|
56,05
|
-3.20
|
8.714.712,65 |
11:27 |
|
DOHOL DOGAN HOLDING
|
20,56
|
-3.66
|
68.709.450,62 |
11:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,58
|
-3.32
|
3.899.033,18 |
11:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.448,00
|
-10.00
|
516.072.901,50 |
11:27 |
|
DUNYH DUNYA HOLDING
|
96,05
|
-6.84
|
44.475.838,80 |
11:27 |
|
DURDO DURAN DOGAN BASIM
|
5,13
|
-0.39
|
2.826.522,89 |
11:26 |
|
DURKN DURUKAN SEKERLEME
|
18,22
|
-6.56
|
13.372.636,95 |
11:27 |
|
DYOBY DYO BOYA
|
12,68
|
-0.31
|
10.942.223,98 |
11:27 |
|
DZGYO DENIZ GMYO
|
7,71
|
-4.46
|
11.966.251,80 |
11:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,65
|
-2.24
|
20.712.742,00 |
11:27 |
|
ECILC ECZACIBASI ILAC
|
63,50
|
-5.29
|
230.220.057,65 |
11:27 |
|
ECOGR ECOGREEN ENERJI
|
35,62
|
-3.57
|
49.164.639,92 |
11:27 |
|
ECZYT ECZACIBASI YATIRIM
|
276,50
|
-4.57
|
35.673.850,25 |
11:27 |
|
EDATA E-DATA TEKNOLOJI
|
16,12
|
-0.49
|
32.138.070,40 |
11:27 |
|
EDIP EDIP GAYRIMENKUL
|
33,80
|
-2.42
|
15.070.386,78 |
11:27 |
|
EFOR EFOR YATIRIM
|
18,00
|
-9.95
|
372.622.240,62 |
11:27 |
|
EGEEN EGE ENDUSTRI
|
6.330,00
|
1.12
|
153.134.802,50 |
11:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
20,14
|
-9.93
|
28.372.648,80 |
11:27 |
|
EGEPO NASMED EGEPOL
|
8,59
|
-6.02
|
23.672.195,53 |
11:27 |
|
EGGUB EGE GUBRE
|
104,10
|
-4.84
|
21.126.638,60 |
11:27 |
|
EGPRO EGE PROFIL
|
36,06
|
-2.75
|
21.317.864,18 |
11:27 |
|
EGSER EGE SERAMIK
|
2,85
|
-0.70
|
4.432.926,18 |
11:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
40,48
|
-6.73
|
70.170.944,70 |
11:27 |
|
EKGYO EMLAK KONUT GMYO
|
18,94
|
-4.34
|
1.438.711.818,67 |
11:27 |
|
EKIM EKIM TURIZM
|
15,39
|
-6.16
|
116.082.791,02 |
11:27 |
|
EKIZ EKIZ KIMYA
|
55,55
|
-3.89
|
67.382,15 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
4,35
|
-5.02
|
18.996.755,31 |
11:27 |
|
EKSUN EKSUN GIDA
|
5,13
|
-3.39
|
5.322.673,69 |
11:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
23,82
|
-3.01
|
10.176.720,76 |
11:27 |
|
EMKEL EMEK ELEKTRIK
|
11,54
|
-3.91
|
17.027.063,31 |
11:27 |
|
EMNIS EMINIS AMBALAJ
|
153,80
|
1.92
|
74.746,80 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
55,85
|
-2.87
|
146.874.763,10 |
11:27 |
|
ENDAE ENDA ENERJI HOLDING
|
15,65
|
0.45
|
24.609.501,23 |
11:27 |
|
ENERY ENERYA ENERJI
|
12,37
|
-2.60
|
1.211.560.802,33 |
11:27 |
|
ENJSA ENERJISA ENERJI
|
109,50
|
-2.93
|
371.137.508,60 |
11:27 |
|
ENKAI ENKA INSAAT
|
84,45
|
-1.57
|
533.906.715,05 |
11:27 |
|
ENPRA ENPARA BANK
|
52,00
|
-0
|
120.172,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,99
|
-1.97
|
34.213.819,88 |
11:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,15
|
-2.81
|
37.891.663,19 |
11:27 |
|
EPLAS EGEPLAST
|
6,10
|
-4.54
|
33.162.834,60 |
11:27 |
|
ERBOS ERBOSAN
|
140,90
|
-1.88
|
2.430.478,60 |
11:27 |
|
ERCB ERCIYAS CELIK BORU
|
41,54
|
-1.98
|
10.888.145,94 |
11:27 |
|
EREGL EREGLI DEMIR CELIK
|
36,68
|
-4.13
|
2.347.343.385,08 |
11:27 |
|
ERSU ERSU GIDA
|
20,50
|
-5.70
|
3.211.733,14 |
11:27 |
|
ESCAR ESCAR FILO
|
41,00
|
-3.07
|
162.629.486,54 |
11:27 |
|
ESCOM ESCORT TEKNOLOJI
|
4,85
|
-2.61
|
38.348.398,09 |
11:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,28
|
-2.09
|
32.297.919,96 |
11:27 |
|
ETILR ETILER GIDA
|
5,75
|
-4.17
|
19.615.239,52 |
11:27 |
|
ETYAT EURO TREND YAT. ORT.
|
11,52
|
-9.93
|
5.546.646,56 |
11:27 |
|
EUHOL EURO YATIRIM HOLDING
|
9,00
|
0.33
|
644.229,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,20
|
-0.70
|
3.836.201,30 |
11:22 |
|
EUPWR EUROPOWER ENERJI
|
62,95
|
-9.94
|
502.067.187,70 |
11:27 |
|
EUREN EUROPEN ENDUSTRI
|
3,62
|
-3.47
|
36.121.356,75 |
11:27 |
|
EUYO EURO YAT. ORT.
|
4,49
|
-2.60
|
1.500.531,75 |
11:26 |
|
EYGYO EYG GMYO
|
2,40
|
-4.76
|
9.794.618,17 |
11:27 |
|
FADE FADE GIDA
|
14,24
|
-3.13
|
12.577.431,24 |
11:27 |
|
FENER FENERBAHCE FUTBOL
|
2,64
|
-2.94
|
164.402.509,83 |
11:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,98
|
-7.28
|
14.067.436,05 |
11:27 |
|
FMIZP F-M IZMIT PISTON
|
280,50
|
-2.18
|
7.665.562,25 |
11:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,20
|
-1.41
|
35.036.952,31 |
11:27 |
|
FORMT FORMET METAL VE CAM
|
1,36
|
-3.55
|
12.475.493,37 |
11:26 |
|
FORTE FORTE BILGI ILETISIM
|
106,30
|
-5.34
|
123.504.385,60 |
11:27 |
|
FRIGO FRIGO PAK GIDA
|
2,20
|
-1.35
|
14.750.747,00 |
11:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
28,38
|
-3.40
|
33.537.083,70 |
11:27 |
|
FROTO FORD OTOSAN
|
77,45
|
-1.21
|
737.408.794,85 |
11:27 |
|
FZLGY FUZUL GMYO
|
9,20
|
-2.65
|
73.003.720,70 |
11:27 |
|
GARAN GARANTI BANKASI
|
123,90
|
-3.05
|
2.394.539.747,10 |
11:27 |
|
GARFA GARANTI FAKTORING
|
25,94
|
-1.89
|
10.297.500,52 |
11:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
271,25
|
-9.28
|
2.426.602,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,37
|
-2.36
|
9.551.856,17 |
11:27 |
|
GEDZA GEDIZ AMBALAJ
|
25,16
|
-2.40
|
6.124.737,78 |
11:27 |
|
GENIL GEN ILAC
|
10,10
|
-9.01
|
338.287.426,23 |
11:27 |
|
GENKM GENTAS KIMYA
|
10,13
|
-2.41
|
63.274.567,04 |
11:27 |
|
GENTS GENTAS
|
4,76
|
-2.86
|
11.645.825,44 |
11:27 |
|
GEREL GERSAN ELEKTRIK
|
31,42
|
-4.67
|
112.024.829,82 |
11:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
53,40
|
-9.95
|
295.820.867,45 |
11:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,70
|
-9.99
|
64.065.307,25 |
11:27 |
|
GLBMD GLOBAL MEN. DEG.
|
11,14
|
-0.71
|
743.231,95 |
11:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
50,55
|
-2.79
|
19.314.381,50 |
11:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
158,40
|
-3.53
|
377.258.027,50 |
11:27 |
|
GLRYH GULER YAT. HOLDING
|
2,79
|
-3.79
|
17.999.639,97 |
11:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,76
|
-2.54
|
34.827.050,01 |
11:27 |
|
GMTAS GIMAT MAGAZACILIK
|
45,96
|
-5.74
|
63.407.657,78 |
11:27 |
|
GOKNR GOKNUR GIDA
|
17,07
|
-3.83
|
45.705.830,33 |
11:27 |
|
GOLDA GOLDA GIDA
|
11,96
|
-0.75
|
99.798.077,12 |
11:27 |
|
GOLTS GOLTAS CIMENTO
|
279,50
|
-1.84
|
12.584.860,00 |
11:27 |
|
GOODY GOOD-YEAR
|
2,62
|
0.38
|
19.433.509,77 |
11:27 |
|
GOZDE GOZDE GIRISIM
|
21,36
|
-3.96
|
10.947.592,36 |
11:27 |
|
GRNYO GARANTI YAT. ORT.
|
11,06
|
-3.32
|
2.266.870,40 |
11:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
285,25
|
-2.65
|
77.854.753,75 |
11:27 |
|
GRTHO GRAINTURK HOLDING
|
198,30
|
-9.99
|
84.531.536,40 |
11:27 |
|
GSDDE GSD DENIZCILIK
|
13,65
|
1.26
|
59.495.863,44 |
11:27 |
|
GSDHO GSD HOLDING
|
4,49
|
-2.39
|
28.546.507,18 |
11:27 |
|
GSRAY GALATASARAY SPORTIF
|
0,98
|
-2.00
|
137.344.470,02 |
11:27 |
|
GUBRF GUBRE FABRIK.
|
415,00
|
-9.98
|
688.140.876,50 |
11:27 |
|
GUNDG GUNDOGDU GIDA
|
660,50
|
-9.95
|
733.155,00 |
11:25 |
|
GWIND GALATA WIND ENERJI
|
21,64
|
-2.17
|
35.262.598,32 |
11:27 |
|
GZNMI GEZINOMI SEYAHAT
|
45,08
|
-4.09
|
16.966.447,78 |
11:26 |
|
HALKB T. HALK BANKASI
|
46,32
|
0.52
|
870.609.055,08 |
11:27 |
|
HATEK HATAY TEKSTIL
|
12,04
|
-4.97
|
8.051.719,62 |
11:27 |
|
HATSN HATSAN GEMI
|
56,75
|
-5.50
|
168.790.046,05 |
11:27 |
|
HDFGS HEDEF GIRISIM
|
1,94
|
-6.28
|
62.211.544,59 |
11:27 |
|
HEDEF HEDEF HOLDING
|
23,88
|
-9.95
|
9.223.124,64 |
11:27 |
|
HEKTS HEKTAS
|
2,52
|
-5.62
|
536.241.178,31 |
11:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,29
|
-2.46
|
20.526.941,27 |
11:27 |
|
HLGYO HALK GMYO
|
4,06
|
-2.87
|
37.830.185,32 |
11:27 |
|
HOROZ HOROZ LOJISTIK
|
53,60
|
-3.51
|
38.346.086,15 |
11:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
84,35
|
5.44
|
256.899.363,05 |
11:27 |
|
HTTBT HITIT BILGISAYAR
|
31,94
|
-2.92
|
7.078.932,16 |
11:27 |
|
HUBVC HUB GIRISIM
|
1,99
|
-5.24
|
3.234.840,38 |
11:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,92
|
-0.25
|
88.485.504,13 |
11:27 |
|
HURGZ HURRIYET GZT.
|
7,66
|
0.13
|
41.204.052,48 |
11:27 |
|
ICBCT ICBC TURKEY BANK
|
17,77
|
-1.82
|
11.680.051,45 |
11:26 |
|
ICUGS ICU GIRISIM
|
3,07
|
-9.97
|
13.792.048,06 |
11:27 |
|
IDGYO IDEALIST GMYO
|
2,64
|
-4.69
|
2.447.992,08 |
11:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
207,00
|
-10.00
|
4.483.620,00 |
11:26 |
|
IHAAS IHLAS HABER AJANSI
|
46,14
|
-4.00
|
22.220.425,72 |
11:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,88
|
-4.57
|
1.939.863,24 |
11:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,17
|
-1.68
|
6.789.200,30 |
11:27 |
|
IHLAS IHLAS HOLDING
|
1,08
|
-6.09
|
183.619.674,98 |
11:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,56
|
-1.89
|
22.304.156,42 |
11:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,23
|
-4.65
|
3.086.441,71 |
11:27 |
|
IMASM IMAS MAKINA
|
2,18
|
-2.24
|
22.714.942,22 |
11:27 |
|
INDES INDEKS BILGISAYAR
|
10,99
|
-1.43
|
23.705.394,72 |
11:27 |
|
INFO INFO YATIRIM
|
2,34
|
-3.31
|
132.619.857,05 |
11:27 |
|
INGRM INGRAM BILISIM
|
352,50
|
-2.89
|
5.775.421,50 |
11:26 |
|
INTEK INNOSA TEKNOLOJI
|
216,50
|
0.42
|
150.900,50 |
09:55 |
|
INTEM INTEMA
|
224,70
|
-2.05
|
5.132.034,20 |
11:27 |
|
INTET INTETRA TEKNOLOJI
|
55,15
|
-3.25
|
293.780.024,45 |
11:27 |
|
INVEO INVEO YATIRIM HOLDING
|
6,61
|
-0.30
|
19.212.918,46 |
11:27 |
|
INVES INVESTCO HOLDING
|
776,00
|
0.39
|
16.375.089,50 |
11:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,00
|
-1.41
|
57.610,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,79
|
-4.27
|
3.853.311.341,91 |
11:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,75
|
-2.05
|
71.026.752,30 |
11:27 |
|
ISFIN IS FIN.KIR.
|
18,00
|
-3.43
|
9.684.095,03 |
11:27 |
|
ISGSY IS GIRISIM
|
14,90
|
-3.25
|
31.773.338,04 |
11:27 |
|
ISGYO IS GMYO
|
21,90
|
-2.14
|
10.636.264,54 |
11:27 |
|
ISKPL ISIK PLASTIK
|
6,75
|
4.17
|
507.952.830,82 |
11:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,10
|
-1.37
|
78.452.215,24 |
11:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,58
|
-3.38
|
3.488.196,33 |
11:27 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
87,40
|
-9.99
|
57.380.864,10 |
11:27 |
|
ISYAT IS YAT. ORT.
|
7,17
|
-2.05
|
3.314.845,21 |
11:27 |
|
IZENR IZDEMIR ENERJI
|
6,12
|
-7.27
|
79.325.313,11 |
11:27 |
|
IZFAS IZMIR FIRCA
|
45,90
|
-10.00
|
159.889.135,08 |
11:27 |
|
IZINV IZ YATIRIM HOLDING
|
46,66
|
-2.22
|
5.331.680,76 |
11:27 |
|
IZMDC IZMIR DEMIR CELIK
|
9,05
|
-3.83
|
30.520.246,23 |
11:27 |
|
JANTS JANTSA JANT SANAYI
|
15,82
|
-2.04
|
34.134.678,30 |
11:27 |
|
KAPLM KAPLAMIN
|
315,00
|
-5.90
|
23.184.929,25 |
11:27 |
|
KARCL KARDEMIR CELIK
|
209,70
|
-10.00
|
243.384.394,70 |
11:27 |
|
KAREL KAREL ELEKTRONIK
|
7,43
|
-3.00
|
33.979.970,24 |
11:27 |
|
KARSN KARSAN OTOMOTIV
|
11,70
|
-10.00
|
113.869.346,82 |
11:27 |
|
KARTN KARTONSAN
|
142,50
|
-5.06
|
32.945.351,10 |
11:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,75
|
-3.31
|
54.649.005,46 |
11:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,74
|
-2.09
|
14.939.355,78 |
11:27 |
|
KBORU KUZEY BORU
|
15,45
|
-4.04
|
81.653.012,93 |
11:27 |
|
KCAER KOCAER CELIK
|
12,15
|
-4.63
|
94.843.284,44 |
11:27 |
|
KCHOL KOC HOLDING
|
212,80
|
-2.74
|
2.536.961.481,80 |
11:27 |
|
KENT KENT GIDA
|
320,00
|
-3.03
|
204.480,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,20
|
-4.65
|
436.896,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
7,59
|
-2.94
|
12.533.741,47 |
11:27 |
|
KGYO KORAY GMYO
|
11,62
|
-2.02
|
71.020.472,52 |
11:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,39
|
-2.90
|
5.722.751,05 |
11:26 |
|
KLGYO KILER GMYO
|
4,31
|
-2.05
|
11.744.467,16 |
11:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
24,66
|
-2.91
|
25.100.863,64 |
11:27 |
|
KLMSN KLIMASAN KLIMA
|
25,74
|
-3.31
|
6.459.328,82 |
11:27 |
|
KLNMA T. KALKINMA BANK.
|
8,90
|
0.91
|
39.071,00 |
09:55 |
|
KLRHO KILER HOLDING
|
53,10
|
-3.72
|
55.822.342,25 |
11:27 |
|
KLSER KALESERAMIK
|
22,04
|
-2.39
|
10.025.932,88 |
11:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,61
|
-6.88
|
27.662.656,75 |
11:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,80
|
-1.84
|
50.023.856,15 |
11:27 |
|
KMPUR KIMTEKS POLIURETAN
|
17,65
|
-3.29
|
11.507.022,25 |
11:27 |
|
KNFRT KONFRUT TARIM
|
12,18
|
-2.64
|
16.238.556,22 |
11:26 |
|
KOCMT KOC METALURJI
|
3,80
|
-9.95
|
96.896.750,86 |
11:27 |
|
KONKA KONYA KAGIT
|
8,62
|
-2.38
|
10.824.899,99 |
11:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,30
|
-1.49
|
265.333,20 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.075,00
|
-1.15
|
47.844.877,50 |
11:27 |
|
KOPOL KOZA POLYESTER
|
4,77
|
-2.65
|
14.596.649,69 |
11:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,64
|
-2.67
|
43.854.637,68 |
11:27 |
|
KOTON KOTON MAGAZACILIK
|
11,71
|
-2.82
|
11.249.423,47 |
11:27 |
|
KPEKS KAPEKS KIMYA
|
95,85
|
0.47
|
476.442.277,60 |
11:27 |
|
KRDMA KARDEMIR (A)
|
45,12
|
-5.17
|
114.448.669,90 |
11:27 |
|
KRDMB KARDEMIR (B)
|
85,50
|
-10.00
|
80.989.418,95 |
11:27 |
|
KRDMD KARDEMIR (D)
|
41,82
|
-4.95
|
787.028.344,94 |
11:27 |
|
KRGYO KORFEZ GMYO
|
3,75
|
1.90
|
43.301.231,18 |
11:27 |
|
KRONT KRON TEKNOLOJI
|
20,60
|
-0.96
|
9.188.745,33 |
11:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,94
|
-0.50
|
34.102.971,10 |
11:27 |
|
KRSTL KRISTAL KOLA
|
7,98
|
-2.21
|
11.450.350,02 |
11:27 |
|
KRTEK KARSU TEKSTIL
|
5,73
|
-2.05
|
2.047.348,65 |
11:27 |
|
KRVGD KERVAN GIDA
|
2,18
|
-2.68
|
6.776.352,81 |
11:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.340,00
|
-0.43
|
112.320,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
27,46
|
-9.97
|
20.453.690,84 |
11:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,40
|
-2.19
|
8.664.013,05 |
11:27 |
|
KUTPO KUTAHYA PORSELEN
|
78,70
|
-1.13
|
23.195.453,00 |
11:27 |
|
KUVVA KUVVA GIDA
|
166,00
|
-2.41
|
9.390.258,40 |
11:24 |
|
KUYAS KUYAS YATIRIM
|
62,70
|
-9.98
|
765.765.993,50 |
11:27 |
|
KZBGY KIZILBUK GYO
|
1,66
|
-3.49
|
25.468.631,00 |
11:27 |
|
KZGYO KUZUGRUP GMYO
|
25,00
|
-9.94
|
106.365.878,82 |
11:26 |
|
LIDER LDR TURIZM
|
20,84
|
-3.79
|
43.692.749,72 |
11:27 |
|
LIDFA LIDER FAKTORING
|
1,50
|
-3.23
|
13.064.403,09 |
11:27 |
|
LILAK LILA KAGIT
|
26,42
|
-3.51
|
30.700.040,80 |
11:27 |
|
LINK LINK BILGISAYAR
|
4,90
|
-2.97
|
40.361.552,73 |
11:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,87
|
-2.20
|
16.931.605,38 |
11:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
20,60
|
-3.56
|
45.293.307,86 |
11:27 |
|
LOGO LOGO YAZILIM
|
132,20
|
-1.64
|
39.455.983,60 |
11:27 |
|
LRSHO LORAS HOLDING
|
2,34
|
-2.50
|
13.670.209,28 |
11:27 |
|
LUKSK LUKS KADIFE
|
77,00
|
-3.02
|
2.943.502,15 |
11:27 |
|
LXGYO LUXERA GMYO
|
8,18
|
-4.44
|
26.899.849,31 |
11:27 |
|
LYDHO LYDIA HOLDING
|
118,70
|
-7.27
|
60.627.016,40 |
11:27 |
|
LYDYE LYDIA YESIL ENERJI
|
11.382,50
|
-3.56
|
5.585.300,00 |
11:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.015,00
|
-3.33
|
31.697.949,00 |
11:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,10
|
-3.33
|
8.906.617,88 |
11:27 |
|
MAGEN MARGUN ENERJI
|
32,64
|
-2.68
|
135.167.803,42 |
11:27 |
|
MAKIM MAKIM MAKINE
|
13,53
|
-3.08
|
4.507.114,53 |
11:27 |
|
MAKTK MAKINA TAKIM
|
8,79
|
-3.09
|
10.088.394,69 |
11:27 |
|
MANAS MANAS ENERJI YONETIMI
|
30,10
|
-9.99
|
321.535.877,30 |
11:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,55
|
-2.37
|
8.193.401,15 |
11:27 |
|
MARMR MARMARA HOLDING
|
1,84
|
-5.15
|
93.732.279,47 |
11:27 |
|
MARTI MARTI OTEL
|
2,74
|
-9.87
|
569.664.789,88 |
11:27 |
|
MASFN MASFEN ENERJI
|
34,22
|
-4.94
|
94.003.426,16 |
11:27 |
|
MAVI MAVI GIYIM
|
34,30
|
-4.56
|
128.779.874,74 |
11:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
142,30
|
-6.93
|
143.699.616,00 |
11:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
22,46
|
-1.84
|
3.283.092,92 |
11:27 |
|
MEGAP MEGA POLIETILEN
|
1,64
|
1.86
|
108.044,84 |
09:55 |
|
MEGMT MEGA METAL
|
38,24
|
-8.87
|
187.482.781,76 |
11:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,66
|
-2.21
|
7.100.223,24 |
11:27 |
|
MEPET METRO PETROL VE TESISLERI
|
20,00
|
-4.49
|
3.551.859,71 |
11:25 |
|
MERCN MERCAN KIMYA
|
16,86
|
-3.27
|
49.724.208,69 |
11:27 |
|
MERIT MERIT TURIZM
|
15,17
|
-2.32
|
13.517.443,02 |
11:27 |
|
MERKO MERKO GIDA
|
1,13
|
-1.74
|
17.853.388,90 |
11:26 |
|
METEN METGUN ENERJI
|
17,06
|
-4.69
|
178.079.464,43 |
11:27 |
|
METRO METRO HOLDING
|
7,86
|
-3.56
|
22.826.668,15 |
11:27 |
|
MEYSU MEYSU GIDA
|
9,67
|
-4.54
|
63.056.302,85 |
11:27 |
|
MGROS MIGROS TICARET
|
510,50
|
-0.49
|
896.290.527,00 |
11:27 |
|
MHRGY MHR GMYO
|
2,11
|
-2.31
|
8.274.318,10 |
11:26 |
|
MIATK MIA TEKNOLOJI
|
31,22
|
-9.98
|
286.734.414,44 |
11:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
37,88
|
-2.57
|
226.181,48 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,39
|
-2.90
|
14.718.832,43 |
11:27 |
|
MNDTR MONDI TURKEY
|
4,78
|
-2.05
|
3.737.179,72 |
11:24 |
|
MOBTL MOBILTEL ILETISIM
|
12,40
|
-0
|
24.094.618,42 |
11:27 |
|
MOGAN MOGAN ENERJI
|
11,65
|
-7.61
|
98.436.304,03 |
11:27 |
|
MOPAS MOPAS MARKETCILIK
|
22,80
|
-4.20
|
31.758.563,22 |
11:27 |
|
MPARK MLP SAGLIK
|
421,75
|
-1.29
|
113.268.659,75 |
11:27 |
|
MRGYO MARTI GMYO
|
2,13
|
-9.75
|
184.470.537,45 |
11:27 |
|
MRSHL MARSHALL
|
1.595,00
|
-2.03
|
15.695.589,00 |
11:27 |
|
MSGYO MISTRAL GMYO
|
5,26
|
-4.71
|
3.293.396,74 |
11:18 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,66
|
-4.89
|
14.587.816,40 |
11:27 |
|
MTRYO METRO YAT. ORT.
|
8,56
|
-2.06
|
765.335,25 |
11:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,55
|
-5.93
|
3.622.972,10 |
11:26 |
|
NATEN NATUREL ENERJI
|
4,99
|
-1.96
|
13.732.913,12 |
11:27 |
|
NETAS NETAS TELEKOM.
|
95,55
|
-1.44
|
40.601.078,30 |
11:27 |
|
NETCD NETCAD YAZILIM
|
104,90
|
-6.17
|
261.858.254,40 |
11:27 |
|
NIBAS NIGBAS NIGDE BETON
|
3,97
|
-3.41
|
23.062.978,21 |
11:27 |
|
NTGAZ NATURELGAZ
|
10,77
|
-2.89
|
21.637.473,64 |
11:27 |
|
NTHOL NET HOLDING
|
37,78
|
-3.38
|
21.338.481,78 |
11:27 |
|
NUGYO NUROL GMYO
|
8,61
|
-2.16
|
8.688.122,42 |
11:27 |
|
NUHCM NUH CIMENTO
|
210,80
|
-1.50
|
5.034.289,40 |
11:26 |
|
OBAMS OBA MAKARNACILIK
|
5,01
|
-3.47
|
47.168.868,15 |
11:27 |
|
OBASE OBASE BILGISAYAR
|
34,20
|
-2.51
|
4.231.273,04 |
11:27 |
|
ODAS ODAS ELEKTRIK
|
7,07
|
1.14
|
379.655.574,74 |
11:27 |
|
ODINE ODINE TEKNOLOJI
|
570,50
|
-9.94
|
1.056.566,00 |
11:27 |
|
OFSYM OFIS YEM GIDA
|
60,75
|
-5.89
|
32.436.659,35 |
11:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
152,70
|
-3.60
|
37.719.047,80 |
11:27 |
|
ONRYT ONUR TEKNOLOJI
|
13,46
|
-5.54
|
22.068.916,64 |
11:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,22
|
-3.30
|
1.948.009,44 |
11:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,64
|
-3.82
|
35.008.688,20 |
11:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
146,00
|
-0.14
|
41.026,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
76,75
|
-4.48
|
105.746.599,45 |
11:27 |
|
OSMEN OSMANLI MENKUL
|
6,56
|
-2.09
|
5.982.703,55 |
11:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,56
|
-1.89
|
8.351.128,54 |
11:27 |
|
OTKAR OTOKAR
|
300,50
|
-1.15
|
43.975.593,00 |
11:27 |
|
OTTO OTTO HOLDING
|
122,20
|
0.99
|
16.769.695,40 |
11:27 |
|
OYAKC OYAK CIMENTO
|
20,26
|
-3.34
|
129.859.861,41 |
11:27 |
|
OYAYO OYAK YAT. ORT.
|
39,44
|
-5.37
|
1.182.413,92 |
11:17 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,60
|
-2.37
|
1.747.880,29 |
11:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
32,34
|
-3.92
|
4.814.264,04 |
11:27 |
|
OZATD OZATA DENIZCILIK
|
4.482,50
|
-9.99
|
565.066.557,50 |
11:27 |
|
OZGYO OZDERICI GMYO
|
2,00
|
-1.96
|
12.828.478,28 |
11:27 |
|
OZKGY OZAK GMYO
|
12,18
|
-3.18
|
16.100.743,97 |
11:27 |
|
OZRDN OZERDEN AMBALAJ
|
29,80
|
-1.13
|
4.958.417,46 |
11:27 |
|
OZSUB OZSU BALIK
|
38,66
|
-2.86
|
33.512.234,72 |
11:27 |
|
OZYSR OZYASAR TEL
|
10,74
|
-5.79
|
14.759.726,52 |
11:26 |
|
PAGYO PANORA GMYO
|
130,60
|
-2.68
|
7.111.854,80 |
11:27 |
|
PAHOL PASIFIK HOLDING
|
1,24
|
-3.88
|
237.494.226,93 |
11:27 |
|
PAMEL PAMEL ELEKTRIK
|
64,70
|
-1.52
|
13.061.177,05 |
11:26 |
|
PAPIL PAPILON SAVUNMA
|
11,71
|
-3.22
|
22.593.522,40 |
11:27 |
|
PARSN PARSAN
|
67,90
|
-2.79
|
12.351.520,80 |
11:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
68,40
|
-9.94
|
5.149.015,20 |
11:27 |
|
PATEK PASIFIK TEKNOLOJI
|
22,66
|
-9.94
|
510.846.694,44 |
11:27 |
|
PCILT PC ILETISIM MEDYA
|
29,68
|
-0.27
|
32.366.307,00 |
11:27 |
|
PEKGY PEKER GMYO
|
10,53
|
-10.00
|
470.720.765,86 |
11:27 |
|
PENGD PENGUEN GIDA
|
8,85
|
-1.88
|
4.877.669,52 |
11:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,51
|
-1.88
|
10.573.034,16 |
11:27 |
|
PETKM PETKIM
|
21,12
|
-6.88
|
1.131.587.481,48 |
11:27 |
|
PETUN PINAR ET VE UN
|
11,25
|
-1.83
|
4.912.261,99 |
11:27 |
|
PGSUS PEGASUS
|
147,40
|
-1.73
|
873.259.146,00 |
11:27 |
|
PINSU PINAR SU
|
9,68
|
-2.12
|
10.900.414,87 |
11:27 |
|
PKART PLASTIKKART
|
100,80
|
-0.30
|
36.741.772,45 |
11:27 |
|
PKENT PETROKENT TURIZM
|
116,00
|
-3.33
|
7.599.963,70 |
11:27 |
|
PLTUR PLATFORM TURIZM
|
19,09
|
-2.40
|
19.778.449,95 |
11:27 |
|
PNLSN PANELSAN CATI CEPHE
|
37,68
|
-0.74
|
15.856.772,40 |
11:27 |
|
PNSUT PINAR SUT
|
10,92
|
-2.59
|
16.205.683,51 |
11:27 |
|
POLHO POLISAN HOLDING
|
21,10
|
-2.31
|
10.608.057,72 |
11:27 |
|
POLTK POLITEKNIK METAL
|
3.977,50
|
-2.39
|
16.763.917,50 |
11:27 |
|
PRDGS PARDUS GIRISIM
|
6,30
|
-4.69
|
15.890.996,05 |
11:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,66
|
0.79
|
42.772.291,14 |
11:27 |
|
PRKME PARK ELEK.MADENCILIK
|
17,42
|
-3.76
|
12.471.515,34 |
11:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
62,90
|
-9.95
|
29.925.240,70 |
11:27 |
|
PSDTC PERGAMON DIS TICARET
|
130,60
|
-4.39
|
18.283.208,40 |
11:27 |
|
PSGYO PASIFIK GMYO
|
2,67
|
-6.97
|
194.972.639,18 |
11:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,00
|
-0
|
50.120,00 |
09:55 |
|
QNBTR QNB BANK
|
177,00
|
-0
|
138.414,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,73
|
-3.53
|
63.847.241,63 |
11:27 |
|
QUICK QUICK SIGORTA
|
55,00
|
-4.35
|
77.684.220,55 |
11:27 |
|
RALYH RAL YATIRIM HOLDING
|
238,50
|
-10.00
|
67.184.315,30 |
11:27 |
|
RAYSG RAY SIGORTA
|
142,60
|
-2.60
|
6.359.075,50 |
11:27 |
|
REEDR REEDER TEKNOLOJI
|
5,42
|
1.31
|
104.043.813,11 |
11:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
188,20
|
-2.23
|
272.982.940,60 |
11:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,12
|
-3.64
|
3.765.774,97 |
11:27 |
|
RODRG RODRIGO TEKSTIL
|
21,26
|
-3.80
|
1.107.993,80 |
11:25 |
|
RTALB RTA LABORATUVARLARI
|
2,71
|
-1.09
|
68.520.800,76 |
11:27 |
|
RUBNS RUBENIS TEKSTIL
|
26,40
|
-3.30
|
35.838.381,10 |
11:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,80
|
-6.02
|
38.571.079,66 |
11:27 |
|
RYGYO REYSAS GMYO
|
41,28
|
-2.18
|
50.887.372,64 |
11:27 |
|
RYSAS REYSAS LOJISTIK
|
24,98
|
-1.19
|
51.246.163,96 |
11:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,46
|
-4.15
|
36.935.321,68 |
11:27 |
|
SAHOL SABANCI HOLDING
|
87,05
|
-3.60
|
1.623.421.038,15 |
11:27 |
|
SAMAT SARAY MATBAACILIK
|
4,78
|
-5.91
|
5.154.300,06 |
11:26 |
|
SANEL SANEL MUHENDISLIK
|
42,28
|
-5.67
|
9.173.356,36 |
11:27 |
|
SANFM SANIFOAM ENDUSTRI
|
7,69
|
-9.95
|
23.025.667,50 |
11:27 |
|
SANKO SANKO PAZARLAMA
|
19,70
|
-1.50
|
2.747.560,94 |
11:27 |
|
SARAE SA-RA ENERJI
|
71,95
|
-8.34
|
1.000.408.821,55 |
11:27 |
|
SARKY SARKUYSAN
|
21,70
|
-2.95
|
50.645.942,46 |
11:27 |
|
SASA SASA POLYESTER
|
2,53
|
-9.64
|
9.884.053.428,78 |
11:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,40
|
-3.20
|
42.893.613,83 |
11:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
18,99
|
-2.76
|
74.911.893,95 |
11:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
35,80
|
-9.96
|
17.056.716,22 |
11:27 |
|
SEGYO SEKER GMYO
|
3,26
|
-2.69
|
3.155.982,14 |
11:26 |
|
SEKFK SEKER FIN. KIR.
|
4,10
|
-4.21
|
718.265,26 |
11:27 |
|
SEKUR SEKURO PLASTIK
|
8,27
|
-6.13
|
7.631.237,25 |
11:27 |
|
SELEC SELCUK ECZA DEPOSU
|
262,75
|
-9.94
|
2.859.508,25 |
11:25 |
|
SELVA SELVA GIDA
|
1,42
|
-2.74
|
13.835.389,70 |
11:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,51
|
-5.53
|
19.246.512,70 |
11:27 |
|
SEYKM SEYITLER KIMYA
|
4,19
|
-1.64
|
1.356.236,00 |
11:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,11
|
-2.31
|
1.443.415,38 |
11:26 |
|
SISE SISE CAM
|
40,56
|
-4.34
|
1.371.653.493,92 |
11:27 |
|
SKBNK SEKERBANK
|
6,22
|
-1.58
|
320.421.044,16 |
11:27 |
|
SKTAS SOKTAS
|
3,10
|
-3.43
|
14.251.160,04 |
11:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
147,10
|
-6.90
|
7.341.403,30 |
11:27 |
|
SKYMD SEKER YATIRIM
|
16,24
|
-4.25
|
34.939.980,51 |
11:27 |
|
SMART SMARTIKS YAZILIM
|
20,56
|
-4.10
|
9.444.007,43 |
11:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,69
|
-6.79
|
61.469.727,32 |
11:27 |
|
SMRVA SUMER VARLIK YONETIM
|
9,66
|
-1.73
|
37.222.518,95 |
11:27 |
|
SNGYO SINPAS GMYO
|
2,84
|
-5.33
|
68.461.708,90 |
11:27 |
|
SNICA SANICA ISI SANAYI
|
2,96
|
-3.27
|
15.926.286,57 |
11:27 |
|
SNPAM SONMEZ PAMUKLU
|
18,47
|
1.48
|
96.708,92 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,13
|
-0
|
117.423,97 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,22
|
-7.09
|
102.086.832,05 |
11:27 |
|
SOKE SOKE DEGIRMENCILIK
|
9,53
|
-2.36
|
17.386.302,21 |
11:27 |
|
SOKM SOK MARKETLER TICARET
|
56,95
|
-2.32
|
74.612.344,85 |
11:27 |
|
SONME SONMEZ FILAMENT
|
132,60
|
-0.82
|
1.940.082,40 |
11:27 |
|
SRVGY SERVET GMYO
|
2,32
|
-2.11
|
13.519.126,39 |
11:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
29,48
|
-4.60
|
42.430.449,60 |
11:27 |
|
SUMAS SUMAS SUNI TAHTA
|
250,00
|
-2.15
|
77.000,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
30,06
|
-2.78
|
7.520.010,16 |
11:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
27,42
|
-4.92
|
29.404.781,84 |
11:27 |
|
SUWEN SUWEN TEKSTIL
|
6,53
|
-4.95
|
8.776.422,44 |
11:27 |
|
SVGYO SAVUR GMYO
|
14,00
|
-9.97
|
101.578.578,89 |
11:27 |
|
TABGD TAB GIDA
|
224,30
|
-0.31
|
65.115.520,70 |
11:27 |
|
TARKM TARKIM BITKI KORUMA
|
508,00
|
-1.26
|
30.708.875,75 |
11:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
6,85
|
-4.60
|
80.284.653,18 |
11:27 |
|
TATGD TAT GIDA
|
17,08
|
-2.06
|
15.965.781,88 |
11:27 |
|
TAVHL TAV HAVALIMANLARI
|
253,00
|
-0.69
|
505.293.634,70 |
11:27 |
|
TBORG T.TUBORG
|
127,70
|
-1.16
|
8.650.331,50 |
11:27 |
|
TCELL TURKCELL
|
96,40
|
-3.02
|
1.237.392.575,30 |
11:27 |
|
TCKRC KIRAC GALVANIZ
|
117,10
|
-9.99
|
297.860.477,00 |
11:27 |
|
TDGYO TREND GMYO
|
21,00
|
2.54
|
48.625.760,91 |
11:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
43,04
|
-10.00
|
567.008.359,68 |
11:27 |
|
TEKTU TEK-ART TURIZM
|
6,56
|
-3.95
|
15.792.043,86 |
11:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
201,60
|
-10.00
|
1.150.220.637,20 |
11:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,43
|
-2.43
|
14.129.782,38 |
11:26 |
|
TGSAS TGS DIS TICARET
|
186,30
|
-5.91
|
34.470.213,60 |
11:27 |
|
THYAO TURK HAVA YOLLARI
|
280,00
|
-1.84
|
6.429.337.376,00 |
11:27 |
|
TKFEN TEKFEN HOLDING
|
229,00
|
-0.43
|
731.325.114,30 |
11:27 |
|
TKNKA TEKNIKA PLASTIK
|
141,00
|
-9.96
|
403.128.933,30 |
11:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,57
|
-2.32
|
26.636.413,20 |
11:27 |
|
TLMAN TRABZON LIMAN
|
74,35
|
-2.17
|
7.013.231,35 |
11:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
259,50
|
-9.97
|
49.425.249,00 |
11:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
72,50
|
1.97
|
98.484.925,15 |
11:27 |
|
TNZTP TAPDI TINAZTEPE
|
29,62
|
-6.56
|
67.480.291,06 |
11:27 |
|
TOASO TOFAS OTO. FAB.
|
277,25
|
-2.46
|
381.514.839,00 |
11:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,54
|
-3.79
|
1.740.891.908,51 |
11:27 |
|
TRCAS TURCAS HOLDING
|
49,20
|
0.24
|
24.151.544,30 |
11:27 |
|
TRENJ TR DOGAL ENERJI
|
99,40
|
-4.05
|
62.134.260,20 |
11:27 |
|
TRGYO TORUNLAR GMYO
|
90,20
|
-1.96
|
72.098.622,50 |
11:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
4.050,00
|
-10.00
|
193.693.105,00 |
11:27 |
|
TRILC TURK ILAC SERUM
|
1,01
|
-0.98
|
389.449,94 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
126,60
|
-4.16
|
234.222.064,70 |
11:27 |
|
TSGYO TSKB GMYO
|
5,42
|
-2.52
|
9.786.292,33 |
11:27 |
|
TSKB T.S.K.B.
|
10,80
|
-3.83
|
76.502.200,77 |
11:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
-2.06
|
325.106.476,39 |
11:27 |
|
TTKOM TURK TELEKOM
|
52,60
|
-4.10
|
983.067.453,05 |
11:27 |
|
TTRAK TURK TRAKTOR
|
409,75
|
-2.32
|
24.510.577,00 |
11:27 |
|
TUCLK TUGCELIK
|
3,67
|
-2.39
|
11.509.638,75 |
11:27 |
|
TUKAS TUKAS
|
1,94
|
-3.00
|
54.423.349,97 |
11:27 |
|
TUPRS TUPRAS
|
403,00
|
-2.30
|
3.728.230.451,25 |
11:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,56
|
-4.14
|
30.300.142,75 |
11:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,48
|
-1.36
|
13.166.159,48 |
11:27 |
|
TURSG TURKIYE SIGORTA
|
6,00
|
-0.99
|
156.264.045,17 |
11:27 |
|
UCAYM UCAY MUHENDISLIK
|
19,77
|
-3.09
|
26.529.511,83 |
11:27 |
|
UFUK UFUK YATIRIM
|
1.282,00
|
-7.70
|
216.712.414,00 |
11:27 |
|
ULAS ULASLAR TURIZM YAT.
|
20,78
|
-1.05
|
1.190.088,44 |
11:26 |
|
ULKER ULKER BISKUVI
|
86,40
|
-3.08
|
204.526.212,95 |
11:27 |
|
ULUFA ULUSAL FAKTORING
|
1,54
|
-2.53
|
18.621.306,09 |
11:27 |
|
ULUSE ULUSOY ELEKTRIK
|
221,30
|
-1.51
|
15.689.881,70 |
11:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,56
|
-1.69
|
25.054.018,04 |
11:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,33
|
10.00
|
21.791.837,10 |
11:26 |
|
USAK USAK SERAMIK
|
1,14
|
-1.72
|
28.253.603,48 |
11:27 |
|
USHOL US YATIRIM HOLDING
|
61,15
|
-9.94
|
18.324.716,20 |
11:27 |
|
VAKBN VAKIFLAR BANKASI
|
32,40
|
-4.37
|
1.064.192.660,44 |
11:27 |
|
VAKFA VAKIF FAKTORING
|
10,50
|
-2.96
|
26.513.429,96 |
11:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,04
|
-4.59
|
74.357.055,26 |
11:27 |
|
VAKKO VAKKO TEKSTIL
|
64,65
|
-2.64
|
3.598.885,60 |
11:27 |
|
VANGD VANET GIDA
|
88,50
|
-0
|
9.112.174,60 |
11:27 |
|
VBTYZ VBT YAZILIM
|
31,30
|
-4.57
|
25.994.879,46 |
11:27 |
|
VERTU VERUSATURK GIRISIM
|
31,84
|
-2.03
|
5.308.158,70 |
11:26 |
|
VERUS VERUSA HOLDING
|
543,50
|
3.92
|
22.382.158,00 |
11:27 |
|
VESBE VESTEL BEYAZ ESYA
|
5,57
|
-2.62
|
36.683.325,44 |
11:27 |
|
VESTL VESTEL
|
25,22
|
-1.64
|
124.961.435,80 |
11:27 |
|
VEYAS TURKER VANGOLU ENERJI
|
101,50
|
-5.93
|
185.014.840,80 |
11:27 |
|
VKFYO VAKIF YAT. ORT.
|
20,80
|
-4.59
|
1.867.586,90 |
11:27 |
|
VKGYO VAKIF GMYO
|
1,83
|
-3.17
|
31.404.710,14 |
11:27 |
|
VKING VIKING KAGIT
|
19,89
|
-2.21
|
2.621.417,41 |
11:27 |
|
VRGYO VERA KONSEPT GMYO
|
1,64
|
-3.53
|
10.399.106,73 |
11:27 |
|
VSNMD VISNE MADENCILIK
|
37,26
|
-1.79
|
17.267.476,20 |
11:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,70
|
4.80
|
141.130.632,07 |
11:27 |
|
YATAS YATAS
|
29,06
|
-2.22
|
11.243.264,40 |
11:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,76
|
-1.14
|
7.128.990,18 |
11:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
12,70
|
0.16
|
23.291,80 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
31,70
|
-1.98
|
274.467.999,48 |
11:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,11
|
-2.63
|
8.920.778,83 |
11:27 |
|
YGGYO YENI GIMAT GMYO
|
222,00
|
-0.72
|
17.522.125,00 |
11:27 |
|
YIGIT YIGIT AKU
|
20,34
|
-3.60
|
25.525.397,90 |
11:27 |
|
YKBNK YAPI VE KREDI BANK.
|
32,96
|
-4.96
|
5.994.696.854,64 |
11:27 |
|
YKSLN YUKSELEN CELIK
|
4,58
|
-9.84
|
75.079.445,62 |
11:27 |
|
YONGA YONGA MOBILYA
|
42,30
|
-0
|
110.952,90 |
09:55 |
|
YUNSA YUNSA
|
7,04
|
-2.90
|
16.284.297,85 |
11:27 |
|
YYAPI YESIL YAPI
|
0,77
|
-0
|
155.051,82 |
09:55 |
|
YYLGD YAYLA GIDA
|
9,42
|
-2.99
|
27.027.886,28 |
11:27 |
|
ZEDUR ZEDUR ENERJI
|
7,06
|
-2.75
|
4.710.115,43 |
11:26 |
|
ZERGY ZERAY GMYO
|
8,78
|
-4.88
|
29.089.462,88 |
11:27 |
|
ZGYO Z GMYO
|
20,14
|
-4.28
|
38.250.298,15 |
11:27 |
|
ZOREN ZORLU ENERJI
|
2,46
|
-2.38
|
277.467.771,79 |
11:27 |
|
ZRGYO ZIRAAT GMYO
|
19,43
|
-3.14
|
32.179.586,15 |
11:27 |
